Stock CENER CENERGY HOLDINGS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cenergy Holdings S.A.

Equities

CENER

BE0974303357

Investment Holding Companies

Market Closed - Euronext Bruxelles
Other stock markets
 09:46:50 2024-06-10 am EDT 		5-day change 1st Jan Change
9.27 EUR +0.32% Intraday chart for Cenergy Holdings S.A. +3.00% +30.56%
May. 29 Cenergy Holdings SA Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 22 Cenergy Unit Secures Tax Credit to Build $300 Million Cable Plant in US MT

Quotes 5-day view

Real-time Euronext Bruxelles
Cenergy Holdings S.A.(CENER) : Historical Chart (5-day)
  2024-06-05 2024-06-06 2024-06-07 Today 2024-06-10
Last 9.25 € 9.19 € 9.24 € 9.27 € 9.27 €
Volume 10 277 4 724 292 2 334 2 334
Change +3.93% -0.65% +0.54% +0.32% +0.32%
Opening 9.00 9.28 9.19 9.25 9.25
High 9.27 9.35 9.24 9.34 9.34
Low 9.00 9.10 9.19 9.22 9.22

Performance

1 day+0.43%
1 week+3.46%
Current month+3.11%
1 month+10.08%
3 months+30.52%
6 months+29.25%
Current year+30.70%
1 year+52.13%
3 years+237.45%
5 years+542.66%

Volumes

markets
Daily volume
2 274
Estimated daily volume
3 512
Avg. Volume 20 sessions
3 258
Daily volume ratio
1.08
Avg. Volume 20 sessions
30 234.24
Avg. Volume 20 sessions USD
32 517.53
Record volume 1
45 668
Record volume 2
39 224
Record volume 3
31 420
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 765 806 649
Capitalization (USD)
1 899 160 367
Net sales (EUR)
1 627 724 000
Net sales (USD)
1 750 649 716
Number of employees
3 247
Sales / Employee (EUR)
501 301
Sales / Employee (USD)
539 159
Free-Float
20.22 %
Free-Float capitalization (EUR)
357 046 103
Free-Float capitalization (USD)
384 010 225
Average Daily Capital Traded
0%

Highs and lows

1 week
8.90
Extreme 8.9
9.35
1 month
8.15
Extreme 8.15
9.35
Current year
6.70
Extreme 6.7
9.35
1 year
5.11
Extreme 5.11
9.35
3 years
2.20
Extreme 2.195
9.35
5 years
0.61
Extreme 0.61
9.35
10 years
0.57
Extreme 0.571
9.35

Indicators

Moving average 5 days
9.11
Moving average 20 days
8.72
Moving average 50 days
8.02
Moving average 100 days
7.64
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-5.99%
Price spread / (MMA50)
-13.62%
Price spread / (MMA100)
-17.71%
STIM
RSI 9 days
65.08
RSI 14 days
63.27

Sector Comparison - Other Holding Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
CENERGY HOLDINGS S.A. Stock Cenergy Holdings S.A.
+0.43%+3.46%+30.70%+52.13% 1.9B
INVESTOR AB Stock Investor AB
-0.47%+0.81%+23.50%+32.36% 83.74B
INVESTMENT AB LATOUR Stock Investment AB Latour
-0.54%+2.28%+12.77%+32.65% 18.04B
KOÇ HOLDING Stock Koç Holding
-1.36%-9.43%+48.31%+108.22% 16.69B
AB INDUSTRIVÄRDEN Stock AB Industrivärden
-1.31%-1.57%+10.37%+25.04% 15.04B
L E LUNDBERGFÖRETAGEN AB Stock L E Lundbergföretagen AB
-0.80%-0.66%-3.32%+15.57% 12.55B
HAL TRUST Stock HAL Trust
-0.69%-1.20%+1.41%-4.63% 11.35B
BAJAJ HOLDINGS & INVESTMENT LIMITED Stock Bajaj Holdings & Investment Limited
+0.61%+5.16%+9.79%+24.33% 11.16B
MERITZ FINANCIAL GROUP INC. Stock Meritz Financial Group Inc.
0.00%-1.82%+27.75%+69.09% 10.09B
GROUPE BRUXELLES LAMBERT SA Stock Groupe Bruxelles Lambert SA
-0.07%-1.07%-2.70%-4.52% 9.68B
SK SQUARE CO., LTD. Stock SK Square Co., Ltd.
+13.93%+12.76%+66.35%+88.58% 8.55B
SOFINA SA Stock Sofina SA
-0.55%-1.81%-3.82%+5.96% 7.82B
WASHINGTON H. SOUL PATTINSON AND COMPANY LIMITED Stock Washington H. Soul Pattinson and Company Limited
+1.14%+3.09%-2.35%-1.17% 7.6B
KINGDOM HOLDING COMPANY Stock Kingdom Holding Company
-0.43%+0.57%-2.10%-10.49% 6.95B
HACI ÖMER SABANCI HOLDING Stock Haci Ömer Sabanci Holding
-3.28%-10.54%+48.88%+110.77% 6.03B
MULTIPLY GROUP Stock Multiply Group
+6.38%+6.38%-37.11%-37.89% 5.73B
Average+0.83%+0.45%+14.28%+31.63%
Weighted average by Cap.+0.17%+0.50%+17.79%+33.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6fe3fcd10d41ecfff14878d30c73d2e8.X1dKBYF7lQdn6-GukV-8qZsQfCqB0k44Ebwpzrh39Bo.MSY_bPlO9k4EtISbzgz0kOopMBLr5zQLQsgcit0yxX8yYHlH4kP-dyiysA
DatePriceVolumeDaily volume
07:43:06 am 9.28 32 2,274
07:43:05 am 9.28 12 2,242
07:43:05 am 9.28 20 2,230
07:43:05 am 9.34 80 2,210
07:43:05 am 9.27 76 2,130
07:43:05 am 9.27 450 2,054
07:29:18 am 9.25 300 1,604
06:14:39 am 9.28 57 1,304
04:22:26 am 9.26 85 1,247
04:09:24 am 9.26 100 1,162

Chart Cenergy Holdings S.A.

Chart Cenergy Holdings S.A.
More charts

Monthly variations

Annual change

2024+30.14%
2023+135.10%
2022-2.58%
2021+91.12%
2020+22.51%
2019+8.52%
2018+3.74%
2017+89.68%
2016-3.13%
  1. Stock Market
  2. Equities
  3. CENER Stock
  4. Quotes Cenergy Holdings S.A.