CENCOSUD S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,862 CLP | -0.68% |
|
+3.44% | +12.53% |
| May. 03 | Cencosud S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 26 | Cencosud S.A. Announces Election of New Board Members | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-17 | 2024-05-20 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1800.4 $ | 1844.9 $ | 1845 $ | 1875 $ | 1862.3 $ |
| Volume | 3 987 637 | 4 074 453 | 6 340 216 | 5 946 443 | 6 936 664 |
| Change | +0.58% | +2.47% | +0.01% | +1.63% | -0.68% |
| Opening | 1,790.00 | 1,818.40 | 1,844.00 | 1,844.50 | 1,870.00 |
| High | 1,825.00 | 1,844.90 | 1,855.40 | 1,880.30 | 1,894.50 |
| Low | 1,780.00 | 1,808.40 | 1,801.00 | 1,844.50 | 1,846.90 |
Performance
| 1 day | -0.68% | ||
| 1 week | +3.44% | ||
| Current month | +13.20% | ||
| 1 month | +15.24% | ||
| 3 months | +9.87% | ||
| 6 months | +17.87% | ||
| Current year | +12.53% | ||
| 1 year | +19.85% | ||
| 3 years | +48.39% | ||
| 5 years | +51.64% | ||
| 10 years | -4.56% |
Volumes
marketsDaily volume
6 936 664
Avg. Volume 20 sessions
4 797 372
Avg. Volume 20 sessions CLP
8 934 145 875.60
Avg. Volume 20 sessions USD
9 916 901.92
Record volume 1
184 356 300
Record volume 2
115 190 800
Record volume 3
83 709 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
5 222 631 465 766
Capitalization (USD)
5 797 120 927
Net sales (CLP)
15 230 381 000 000
Net sales (USD)
16 905 722 910
Number of employees
120 396
Sales / Employee (CLP)
126 502 384
Sales / Employee (USD)
140 418
Free-Float
44.83 %
Free-Float capitalization (CLP)
2 366 532 368 139
Free-Float capitalization (USD)
2 626 850 929
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 801.00
1 894.50
1 month
1 595.001 894.50
Current year
1 500.001 894.50
1 year
1 395.001 920.00
3 years
1 150.001 920.00
5 years
599.671 920.00
10 years
599.672 225.00
Indicators
Moving average 5 days
1 845.52
Moving average 20 days
1 741.66
Moving average 50 days
1 697.63
Moving average 100 days
1 672.23
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-6.48%
Price spread / (MMA50)
-8.84%
Price spread / (MMA100)
-10.21%
STIM
RSI 9 days
75.17
RSI 14 days
70.45
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +3.44% | +12.53% | +19.85% | 5.8B | ||
| -0.94% | -2.59% | -12.18% | +12.17% | 38.03B | ||
| -2.27% | +0.03% | +14.74% | +36.59% | 36.7B | ||
| -0.25% | +0.02% | +8.58% | -5.23% | 33.48B | ||
| +0.11% | +2.40% | +2.75% | -3.55% | 18.82B | ||
| -1.04% | -1.17% | 0.00% | -11.39% | 14.25B | ||
| +0.29% | -0.10% | -11.02% | -9.13% | 13.98B | ||
| +1.46% | +2.28% | +24.90% | +49.39% | 12.7B | ||
| +0.18% | -1.24% | -1.60% | -8.56% | 12.24B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.46% | +0.17% | -11.66% | -3.26% | 10.17B | ||
| -0.07% | -2.26% | -8.39% | -0.61% | 8.28B | ||
| +0.05% | +1.37% | -3.61% | +31.46% | 7.83B | ||
| -0.18% | -0.73% | -5.33% | -5.01% | 7.38B | ||
| +2.54% | +1.07% | -3.41% | +0.71% | 7.35B | ||
| +2.20% | -0.30% | +20.48% | +25.36% | 6.94B | ||
| Average | +0.07% | +0.14% | +1.67% | +8.05% | ||
| Weighted average by Cap. | -0.37% | -0.00% | +2.01% | +9.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.53% | ||
| 2023 | +18.64% | ||
| 2022 | -2.11% | ||
| 2021 | +12.65% | ||
| 2020 | +27.78% | ||
| 2019 | -21.20% | ||
| 2018 | -30.85% | ||
| 2017 | -3.35% | ||
| 2016 | +32.86% | ||
| 2015 | -6.55% | ||
| 2014 | -19.99% | ||
| 2013 | -27.09% | ||
| 2012 | -13.69% | ||
| 2011 | -18.26% | ||
| 2010 | +114.29% | ||
| 2009 | +89.72% | ||
| 2008 | -54.84% | ||
| 2007 | +20.36% | ||
| 2006 | +64.04% | ||
| 2005 | +3.57% | ||
| 2004 | +33.51% |
- Stock Market
- Equities
- CENCOSUD Stock
- Quotes Cencosud S.A.
