CEMEX, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.18 MXN | +0.66% |
|
+0.58% | -7.87% |
| May. 14 | RBC Initiates Cemex With Underperform Rating, $9 Price Target | MT |
| May. 02 | ETF of the week: Mexico's future looks golden |  |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 12.34 $ | 12.43 $ | 12.41 $ | 12.1 $ | 12.18 $ |
| Volume | 78 098 400 | 60 808 260 | 77 129 920 | 72 607 940 | 47 001 330 |
| Change | +1.90% | +0.73% | -0.16% | -2.50% | +0.66% |
| Opening | 12.16 | 12.36 | 12.45 | 12.36 | 12.18 |
| High | 12.65 | 12.61 | 12.67 | 12.63 | 12.43 |
| Low | 12.16 | 12.28 | 12.35 | 11.98 | 12.09 |
Performance
| 1 day | +0.66% | ||
| 1 week | +0.58% | ||
| Current month | -4.62% | ||
| 1 month | -8.35% | ||
| 3 months | -8.56% | ||
| 6 months | -1.22% | ||
| Current year | -7.87% | ||
| 1 year | +1.00% | ||
| 3 years | -25.82% | ||
| 5 years | +45.17% | ||
| 10 years | -22.24% |
Volumes
marketsDaily volume
47 001 330
Avg. Volume 20 sessions
61 600 307
Avg. Volume 20 sessions MXN
750 291 739.26
Avg. Volume 20 sessions USD
40 683 819.27
Record volume 1
733 328 562
Record volume 2
448 068 695
Record volume 3
291 101 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
9 583 661 317
Capitalization (USD)
9 583 661 317
Net sales (USD)
17 415 624 000
Number of employees
46 134
Sales / Employee (USD)
377 501
Free-Float
99 %
Free-Float capitalization (MXN)
1 545 736 569
Free-Float capitalization (USD)
28 503 830 594
Average Daily Capital Traded
7.83%
Highs and lows
1 week
11.98
12.67
1 month
11.9613.52
Current year
11.9615.30
1 year
10.4015.30
3 years
6.4817.88
5 years
3.9817.88
10 years
3.9819.27
Indicators
Moving average 5 days
12.29
Moving average 20 days
12.70
Moving average 50 days
13.48
Moving average 100 days
13.58
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+10.67%
Price spread / (MMA100)
+11.49%
STIM
RSI 9 days
33.72
RSI 14 days
34.68
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +0.58% | -7.87% | +1.00% | 9.58B | ||
| +2.06% | +0.56% | +14.84% | +62.08% | 54.39B | ||
| +1.17% | +10.41% | +4.27% | +33.57% | 37.36B | ||
| +0.27% | -1.96% | +10.71% | +29.27% | 34.05B | ||
| +0.09% | -1.74% | +9.16% | +19.92% | 32.77B | ||
| +0.76% | +9.28% | +15.50% | +42.41% | 19.88B | ||
| +0.05% | +1.68% | +18.46% | +31.34% | 18.67B | ||
| -0.15% | +14.78% | +22.81% | +40.23% | 18.9B | ||
| -0.53% | -2.37% | -2.44% | +9.52% | 6.58B | ||
| +2.46% | +2.04% | +6.44% | +61.30% | 3.99B | ||
| -0.41% | +0.29% | +12.51% | +20.48% | 3.86B | ||
| -2.92% | -6.27% | -10.48% | -37.32% | 3.32B | ||
| -2.42% | -2.42% | -2.42% | +32.68% | 2.9B | ||
| +0.33% | +1.46% | +36.17% | +47.18% | 2.9B | ||
| +0.11% | +0.56% | +35.76% | +79.20% | 2.82B | ||
| -1.12% | +1.34% | -5.51% | +1.07% | 2.68B | ||
| Average | +0.02% | +0.04% | +9.87% | +29.62% | ||
| Weighted average by Cap. | +0.68% | +0.54% | +11.18% | +36.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.87% | ||
| 2023 | +67.77% | ||
| 2022 | -43.67% | ||
| 2021 | +36.22% | ||
| 2020 | +45.06% | ||
| 2019 | -25.40% | ||
| 2018 | -35.44% | ||
| 2017 | -7.57% | ||
| 2016 | +82.41% | ||
| 2015 | -34.79% | ||
| 2014 | +1.97% | ||
| 2013 | +25.62% | ||
| 2012 | +77.29% | ||
| 2011 | -41.17% | ||
| 2010 | -12.48% | ||
| 2009 | +28.06% | ||
| 2008 | -55.07% | ||
| 2007 | -22.73% | ||
| 2006 | +15.85% | ||
| 2005 | +55.61% | ||
| 2004 | +38.26% | ||
| 2003 | +30.76% | ||
| 2002 | -2.33% | ||
| 2001 | +32.37% | ||
| 2000 | -34.43% | ||
| 1999 | +148.24% | ||
| 1998 | -41.59% | ||
| 1997 | +28.92% | ||
| 1996 | +11.18% | ||
| 1995 | +3.66% | ||
| 1994 | -15.66% | ||
| 1993 | +83.82% |
- Stock Market
- Equities
- CEMEX CPO Stock
- Quotes CEMEX, S.A.B. de C.V.
