CELSIUS HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.23 USD | -5.94% |
|
-8.45% | +39.23% |
| May. 29 | BofA Adjusts Price Target on Celsius Holdings to $84 From $80, Maintains Neutral Rating | MT |
| May. 21 | Celsius Holdings Insider Sold Shares Worth $3,718,000, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 82.92 $ | 79.81 $ | 78.7 $ | 79.98 $ | 75.9 $ |
| Volume | 17 490 126 | 5 232 999 | 2 917 738 | 3 055 076 | 2 979 772 |
| Change | -12.85% | -3.75% | -1.39% | +1.63% | -5.94% |
| Opening | 94.93 | 81.77 | 80.11 | 78.80 | 79.16 |
| High | 94.99 | 81.77 | 80.65 | 80.35 | 79.52 |
| Low | 77.11 | 78.70 | 78.31 | 77.82 | 73.65 |
Performance
| 1 day | +1.59% | ||
| 1 week | -15.94% | ||
| 1 month | +7.53% | ||
| 3 months | +0.90% | ||
| 6 months | +53.84% | ||
| Current year | +46.70% | ||
| 1 year | +73.66% | ||
| 3 years | +213.77% | ||
| 5 years | +5,898.65% | ||
| 10 years | +39,890.00% |
Volumes
marketsDaily volume
3 055 076
Estimated daily volume
3 055 076
Avg. Volume 20 sessions
4 411 493
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
352 831 210.14
Record volume 1
39 936 300
Record volume 2
33 748 350
Record volume 3
31 486 940
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
18 641 842 613
Net sales (USD)
1 318 014 000
Number of employees
765
Sales / Employee (USD)
1 722 894
Free-Float
61.5 %
Free-Float capitalization (USD)
11 536 629 681
Average Daily Capital Traded
1.89%
Highs and lows
1 week
77.11
94.99
1 month
70.4098.85
Current year
49.4699.62
1 year
45.0399.62
3 years
12.7799.62
5 years
1.0299.62
10 years
0.1299.62
Indicators
Moving average 5 days
83.32
Moving average 20 days
85.95
Moving average 50 days
81.78
Moving average 100 days
74.42
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+7.47%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
-6.95%
STIM
RSI 9 days
34.84
RSI 14 days
41.75
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | -15.94% | +46.70% | +73.66% | 18.64B | ||
| +1.55% | +1.50% | +6.79% | +2.89% | 271B | ||
| +2.24% | -2.52% | +17.94% | +71.11% | 22.21B | ||
| +5.58% | +6.11% | -6.66% | -0.64% | 17.21B | ||
| +1.62% | -2.10% | +17.05% | +13.27% | 12.3B | ||
| -1.43% | -0.61% | +21.91% | +6.76% | 11.3B | ||
| +0.66% | -0.58% | +3.48% | +23.91% | 11.1B | ||
| -0.28% | -1.17% | +5.67% | +41.72% | 9.2B | ||
| +1.58% | -0.96% | +47.29% | +218.65% | 6.01B | ||
| +1.14% | +1.03% | -7.08% | -6.48% | 4.32B | ||
| +0.44% | -4.04% | +24.14% | -2.55% | 3.79B | ||
| +0.52% | -1.58% | +14.75% | +8.98% | 3.04B | ||
| -0.84% | -0.11% | +29.26% | +37.42% | 2.63B | ||
| -.--% | -0.55% | +15.84% | +28.73% | 2.54B | ||
| +1.84% | +2.17% | -10.79% | -11.86% | 2.47B | ||
| +4.00% | +11.05% | +13.61% | +9.76% | 1.65B | ||
| Average | +1.27% | -1.01% | +14.99% | +32.21% | ||
| Weighted average by Cap. | +1.58% | +0.06% | +10.13% | +15.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89b790d33602e439b4a6a76eb800ac8.vkSZcZzXJ9s8u6SgDKgXSLQKH9PzmK3qnvlHlF9DO2I.6QDAR-6QUqhSwsb6ReZce-tYT56wyZ-Z5rckphALSibdKMNH2PoRtn_vkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 79.98 | 617,754 | 2,214,419 |
| 03:59:59 pm | 80 | 322 | 1,596,665 |
| 03:59:59 pm | 80.02 | 200 | 1,596,343 |
| 03:59:59 pm | 80.02 | 200 | 1,596,143 |
| 03:59:59 pm | 80 | 200 | 1,595,943 |
| 03:59:59 pm | 80.01 | 100 | 1,595,743 |
| 03:59:59 pm | 80 | 185 | 1,595,643 |
| 03:59:58 pm | 80 | 138 | 1,595,458 |
| 03:59:44 pm | 79.96 | 100 | 1,595,320 |
| 03:59:44 pm | 79.97 | 500 | 1,595,220 |
Monthly variations
Annual change
| 2024 | +46.70% | ||
| 2023 | +57.21% | ||
| 2022 | +39.52% | ||
| 2021 | +48.22% | ||
| 2020 | +941.61% | ||
| 2019 | +39.19% | ||
| 2018 | -33.90% | ||
| 2017 | +114.29% | ||
| 2016 | +26.29% | ||
| 2015 | +288.00% | ||
| 2014 | +47.06% | ||
| 2013 | +68.65% | ||
| 2012 | -4.00% | ||
| 2011 | -50.00% | ||
| 2010 | -91.70% | ||
| 2009 | +502.38% | ||
| 2008 | -72.90% | ||
| 2007 | -93.54% |
- Stock Market
- Equities
- CELH Stock
- Quotes Celsius Holdings, Inc.
