Stock CLNX CELLNEX TELECOM, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cellnex Telecom, S.A.

Equities

CLNX

ES0105066007

Wireless Telecommunications Services

Market Closed - BME
Other stock markets
 11:35:14 2024-06-07 am EDT 		5-day change 1st Jan Change
33.63 EUR -2.47% Intraday chart for Cellnex Telecom, S.A. +0.30% -5.69%
May. 27 Cellnex Telecom JV Secures EUR7 Million Emergency Network Update Contract MT
May. 27 IBEX opens flat awaiting inflation data RE

Quotes 5-day view

Delayed Quote BME
Cellnex Telecom, S.A.(CLNX) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 34.34 € 34.45 € 34.48 € 33.63 €
Volume 1 418 500 1 129 650 2 252 630 1 211 988
Change -0.23% +0.32% +0.09% -2.47%
Opening 34.39 34.39 34.50 34.45
High 34.58 34.81 34.72 34.47
Low 34.03 34.34 33.91 33.40

Performance

1 day-2.47%
1 week+0.30%
Current month+0.30%
1 month+2.41%
3 months-2.66%
6 months-6.45%
Current year-5.69%
1 year-11.48%
3 years-32.55%
5 years+6.26%

Volumes

markets
Daily volume
1 211 988
Estimated daily volume
1 211 988
Avg. Volume 20 sessions
1 666 600
Daily volume ratio
0.73
Avg. Volume 20 sessions
56 047 758.00
Avg. Volume 20 sessions USD
60 531 578.64
Record volume 1
71 945 780
Record volume 2
29 940 680
Record volume 3
28 754 970
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
23 745 411 626
Capitalization (USD)
25 645 044 556
Net sales (EUR)
4 049 223 000
Net sales (USD)
4 373 160 840
Number of employees
2 839
Sales / Employee (EUR)
1 426 285
Sales / Employee (USD)
1 540 388
Free-Float
82.04 %
Free-Float capitalization (EUR)
19 506 579 622
Free-Float capitalization (USD)
21 067 105 992
Average Daily Capital Traded
0.24%

Highs and lows

1 week
33.40
Extreme 33.4
34.81
1 month
32.68
Extreme 32.68
35.35
Current year
29.44
Extreme 29.44
36.18
1 year
26.02
Extreme 26.02
38.82
3 years
26.02
Extreme 26.02
61.92
5 years
26.02
Extreme 26.02
61.92
10 years
12.55
Extreme 12.55
61.92

Indicators

Moving average 5 days
34.26
Moving average 20 days
34.14
Moving average 50 days
32.48
Moving average 100 days
33.14
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
59.53
RSI 14 days
58.51

Sector Comparison - Wireless Telecom

Name Change 5d. change 1st Jan change 1-year change Capi.
CELLNEX TELECOM, S.A. Stock Cellnex Telecom, S.A.
-2.47%+0.30%-5.69%-11.48% 25.65B
BHARTI AIRTEL LIMITED Stock Bharti Airtel Limited
+3.94%+3.93%+38.05%+69.15% 102B
SOFTBANK CORP. Stock SoftBank Corp.
+0.05%+3.10%+10.60%+29.39% 58.91B
ROGERS COMMUNICATIONS INC. Stock Rogers Communications Inc.
-0.43%-2.20%-13.17%-8.23% 21.3B
VODAFONE IDEA LIMITED Stock Vodafone Idea Limited
+5.67%+3.93%-0.94%+107.19% 12.88B
ETIHAD ETISALAT COMPANY Stock Etihad Etisalat Company
+0.51%+6.42%+1.43%+8.27% 10.21B
DIGI.COM Stock Digi.Com
-1.55%0.00%-6.62%-12.41% 9.52B
FAR EASTONE TELECOMMUNICATIONS CO., LTD. Stock Far EasTone Telecommunications Co., Ltd.
+1.31%+1.68%+6.39%+8.15% 9.44B
MTN GROUP LIMITED Stock MTN Group Limited
-1.75%-1.66%-30.13%-38.53% 7.72B
TELE2 AB Stock Tele2 AB
-0.38%+0.97%+19.71%+9.17% 6.8B
BHARTI HEXACOM LIMITED Stock Bharti Hexacom Limited
+1.45%+4.67% - - 6.41B
SAFARICOM PLC Stock Safaricom PLC
0.00%+2.51%+32.01%+8.26% 5.67B
FIDEICOMISO OPSIMEX Stock Fideicomiso Opsimex
-7.14%-.--%-.--%-7.14% 4.81B
1&1 AG Stock 1&1 AG
-0.46%-0.23%-3.97%+65.28% 3.32B
OPERADORA DE SITES MEXICANOS, S.A.B. DE C.V. Stock Operadora de Sites Mexicanos, S.A.B. de C.V.
-4.43%+0.17%-26.07%+9.94% 3.07B
VEON LTD. Stock VEON Ltd.
-0.19%+6.06%+36.75%+36.96% 1.99B
Average-0.37%+0.98%+3.89%+18.26%
Weighted average by Cap.+1.21%+2.15%+14.61%+34.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9164ff6f45ad13825.8IRMY37MWRyFE84e_aJIXZlz09Rfi5pVEGb1qBufKQY.pO8qETeNKkPLeJ4trfAMZM4BnqU52vgWQgeU8lzKWWi17BkhBKA4f9NAnw
DatePriceVolumeDaily volume
11:35:14 am 33.63 1,874 1,211,988
11:35:14 am 33.63 4,736 1,210,114
11:35:14 am 33.63 1,561 1,205,378
11:35:14 am 33.63 2,810 1,203,817
11:35:14 am 33.63 1,304 1,201,007
11:35:14 am 33.63 1,868 1,199,703
11:35:14 am 33.63 1,512 1,197,835
11:35:14 am 33.63 3,122 1,196,323
11:35:14 am 33.63 940 1,193,201

Chart Cellnex Telecom, S.A.

Chart Cellnex Telecom, S.A.
More charts

Monthly variations

Annual change

2024-5.69%
2023+15.33%
2022-39.59%
2021+4.19%
2020+28.02%
2019+71.37%
2018+4.87%
2017+56.24%
2016-20.74%
2015+11.88%
  1. Stock Market
  2. Equities
  3. CLNX Stock
  4. Quotes Cellnex Telecom, S.A.