CELLEBRITE DI LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.63 USD | +1.05% |
|
+1.19% | +22.92% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 10.65 $ | 10.44 $ | 10.41 $ | 10.52 $ | 10.64 $ |
| Volume | 1 586 076 | 690 798 | 612 199 | 710 222 | 244 961 |
| Change | +1.24% | -1.97% | -0.29% | +1.06% | +1.05% |
| Opening | 10.56 | 10.64 | 10.34 | 10.41 | 10.5 |
| High | 10.75 | 10.70 | 10.50 | 10.55 | 10.63 |
| Low | 10.42 | 10.29 | 10.25 | 10.29 | 10.5 |
Performance
| 1 day | +1.15% | ||
| 1 week | -3.66% | ||
| Current month | -1.22% | ||
| 1 month | -1.87% | ||
| 3 months | -10.32% | ||
| 6 months | +24.50% | ||
| Current year | +21.48% | ||
| 1 year | +86.19% | ||
| 3 years | +6.26% |
Volumes
marketsDaily volume
710 222
Estimated daily volume
710 222
Avg. Volume 20 sessions
1 127 852
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
11 865 003.04
Record volume 1
5 853 812
Record volume 2
3 036 970
Record volume 3
2 975 294
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 159 285 640
Net sales (USD)
325 110 000
Number of employees
1 008
Sales / Employee (USD)
322 530
Free-Float
44.14 %
Free-Float capitalization (USD)
953 312 711
Average Daily Capital Traded
0.55%
Highs and lows
1 week
10.25
10.75
1 month
10.2512.38
Current year
7.9112.50
1 year
5.7112.50
3 years
3.8013.24
5 years
0.0013.24
10 years
0.0013.24
Indicators
Moving average 5 days
10.51
Moving average 20 days
11.19
Moving average 50 days
11.01
Moving average 100 days
10.71
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+6.37%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
30.91
RSI 14 days
36.84
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | -3.66% | +21.48% | +86.19% | 2.16B | ||
| +1.89% | -1.20% | +12.76% | +26.22% | 3,151B | ||
| +4.68% | +1.37% | +14.22% | +30.65% | 90.11B | ||
| +3.22% | +1.62% | +8.83% | +27.59% | 81.27B | ||
| +0.67% | +0.77% | -14.48% | -8.85% | 53.72B | ||
| +3.89% | +9.65% | +33.72% | +50.66% | 51.13B | ||
| +3.09% | +2.05% | +35.37% | +29.24% | 47.65B | ||
| -0.02% | -4.75% | -33.62% | -13.85% | 41.1B | ||
| +1.50% | +4.50% | +75.63% | +21.38% | 40.85B | ||
| +0.94% | +4.85% | +4.03% | +22.46% | 28.7B | ||
| +1.71% | +7.52% | -22.13% | -12.72% | 22.78B | ||
| +0.99% | +1.77% | +15.72% | +21.50% | 20.54B | ||
| +0.86% | +1.19% | -13.66% | -10.04% | 19.2B | ||
| +1.64% | -9.65% | +1.86% | +24.95% | 18.73B | ||
| +0.30% | +2.75% | -15.31% | -44.22% | 17.07B | ||
| +2.18% | -2.50% | -2.89% | +0.80% | 16.05B | ||
| Average | +0.89% | +0.69% | +7.59% | +15.75% | ||
| Weighted average by Cap. | -0.17% | -0.82% | +12.42% | +24.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1629081b97233a24c9fceeba3e4651.Pezrhqq748Aobi9OV00Gxtg0X4We80Pf36MNzBgb3zA.WYagt9ncgLIFFHY4NSxAkZQHK_LXmTCOufE6il8srncFo73TyfOr-G0_bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.52 | 51,323 | 568,176 |
| 03:59:57 pm | 10.52 | 200 | 516,853 |
| 03:59:56 pm | 10.53 | 100 | 516,653 |
| 03:59:54 pm | 10.52 | 132 | 516,553 |
| 03:59:49 pm | 10.53 | 100 | 516,421 |
| 03:59:49 pm | 10.53 | 131 | 516,321 |
| 03:59:49 pm | 10.53 | 100 | 516,190 |
| 03:59:49 pm | 10.54 | 100 | 516,090 |
| 03:59:49 pm | 10.54 | 100 | 515,990 |
| 03:59:49 pm | 10.54 | 200 | 515,890 |
Monthly variations
Annual change
| 2024 | +21.48% | ||
| 2023 | +98.62% | ||
| 2022 | -45.64% | ||
| 2021 | -23.84% |
- Stock Market
- Equities
- CLBT Stock
- Quotes Cellebrite DI Ltd.
