CELLDEX THERAPEUTICS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.92 USD | +1.65% |
|
-3.38% | -6.91% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 37.67 $ | 38.1 $ | 36.32 $ | 36.92 $ |
| Volume | 403 532 | 938 552 | 565 201 | 338 442 |
| Change | -0.21% | +1.14% | -4.67% | +1.65% |
| Opening | 37.68 | 37.75 | 38.17 | 36.35 |
| High | 37.94 | 38.27 | 38.81 | 37.15 |
| Low | 37.10 | 37.30 | 35.80 | 35.86 |
Performance
| 1 day | +1.65% | ||
| 1 week | -3.38% | ||
| Current month | -1.34% | ||
| 1 month | +1.71% | ||
| 3 months | -23.45% | ||
| 6 months | +28.78% | ||
| Current year | -6.91% | ||
| 1 year | +20.77% | ||
| 3 years | +34.06% | ||
| 5 years | +1,061.01% | ||
| 10 years | -81.49% |
Volumes
marketsDaily volume
338 442
Estimated daily volume
338 442
Avg. Volume 20 sessions
563 615
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
20 808 665.80
Record volume 1
61 347 760
Record volume 2
23 143 410
Record volume 3
22 069 560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 433 417 432
Net sales (USD)
6 883 000
Number of employees
160
Sales / Employee (USD)
43 019
Free-Float
99.66 %
Free-Float capitalization (USD)
2 425 130 849
Average Daily Capital Traded
0.86%
Highs and lows
1 week
35.80
38.81
1 month
35.8043.35
Current year
34.6553.18
1 year
22.1153.18
3 years
19.8557.20
5 years
1.5057.20
10 years
1.50492.30
Indicators
Moving average 5 days
37.35
Moving average 20 days
39.37
Moving average 50 days
39.81
Moving average 100 days
40.34
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+6.63%
Price spread / (MMA50)
+7.82%
Price spread / (MMA100)
+9.27%
STIM
RSI 9 days
30.05
RSI 14 days
36.30
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | -3.38% | -6.91% | +20.77% | 2.43B | ||
| +1.59% | +25.36% | +67.53% | +31.98% | 63.85B | ||
| +1.11% | -0.68% | -0.77% | +15.12% | 41.83B | ||
| -0.43% | +1.14% | +45.21% | -9.39% | 40.65B | ||
| -1.96% | -6.06% | -10.72% | +3.93% | 27.12B | ||
| +0.23% | +1.91% | +13.30% | +57.45% | 26.52B | ||
| -1.06% | -1.08% | -22.79% | -21.50% | 18.69B | ||
| +0.47% | -3.60% | +4.70% | -3.25% | 12.73B | ||
| -1.31% | -0.50% | +24.10% | +31.62% | 12.11B | ||
| -0.01% | -0.70% | +27.41% | +91.87% | 12.07B | ||
| -0.16% | -1.99% | -8.12% | +11.89% | 11.19B | ||
| +1.30% | -4.29% | -2.33% | -7.93% | 9.7B | ||
| 0.00% | -3.90% | +32.69% | -9.59% | 7.09B | ||
| +0.41% | -2.05% | +11.46% | +78.03% | 6.44B | ||
| -0.47% | -3.70% | +32.32% | +48.18% | 6.26B | ||
| -0.36% | -3.65% | -0.11% | -33.80% | 6.14B | ||
| Average | +0.07% | -0.73% | +12.94% | +19.09% | ||
| Weighted average by Cap. | +0.23% | +3.85% | +22.35% | +18.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54aa5c43479dc696.r2Ap6c8Hl7iGw5OvI0w24OGwjm-hbFDM9mUf_ynkO3s.mg0er4BO-NfwpOPKdAN5so-duQz-BSP7rhNxi0GcAkPgWR-9rCrS8OSRow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 36.92 | 91,807 | 217,693 |
| 03:59:59 pm | 36.91 | 100 | 125,886 |
| 03:59:56 pm | 36.91 | 100 | 125,786 |
| 03:59:54 pm | 36.92 | 100 | 125,686 |
| 03:59:54 pm | 36.92 | 192 | 125,586 |
| 03:59:53 pm | 36.94 | 100 | 125,394 |
| 03:59:53 pm | 36.92 | 116 | 125,294 |
| 03:59:50 pm | 36.92 | 301 | 125,178 |
| 03:59:49 pm | 36.92 | 100 | 124,877 |
| 03:59:49 pm | 36.93 | 100 | 124,777 |
Monthly variations
Annual change
| 2024 | -6.91% | ||
| 2023 | -11.02% | ||
| 2022 | +15.35% | ||
| 2021 | +120.55% | ||
| 2020 | +685.65% | ||
| 2019 | -24.88% | ||
| 2018 | -93.03% | ||
| 2017 | -19.77% | ||
| 2016 | -77.42% | ||
| 2015 | -14.08% | ||
| 2014 | -24.62% | ||
| 2013 | +260.80% | ||
| 2012 | +158.08% | ||
| 2011 | -36.89% | ||
| 2010 | -11.78% | ||
| 2009 | -41.04% | ||
| 2008 | +3.80% |
- Stock Market
- Equities
- CLDX Stock
- Quotes Celldex Therapeutics, Inc.
