CELESTICA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.19 CAD | -2.96% |
|
-5.17% | +96.32% |
| May. 16 | Celestica's Proposed US$500 Million Term Loan B Assigned Rating by S&P | MT |
| May. 16 | Celestica Ratings Upgraded, Outlook to Stable From Positive at Moody's | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 81.07 $ | 81.24 $ | 78.51 $ | 76.19 $ |
| Volume | 714 835 | 397 604 | 499 141 | 1 049 535 |
| Change | +0.58% | +0.21% | -3.36% | -2.96% |
| Opening | 83.16 | 80.21 | 80.93 | 78.51 |
| High | 83.16 | 81.80 | 81.13 | 78.54 |
| Low | 80.19 | 78.99 | 77.83 | 73.13 |
Performance
| 1 day | -2.96% | ||
| 1 week | -5.17% | ||
| 1 month | +27.32% | ||
| 3 months | +24.15% | ||
| 6 months | +107.94% | ||
| Current year | +96.32% | ||
| 1 year | +340.91% | ||
| 3 years | +635.42% | ||
| 5 years | +796.35% | ||
| 10 years | +492.92% |
Volumes
marketsDaily volume
1 049 535
Estimated daily volume
1 049 535
Avg. Volume 20 sessions
608 392
Daily volume ratio
1.73
Avg. Volume 20 sessions CAD
46 353 386.48
Avg. Volume 20 sessions USD
33 990 938.31
Record volume 1
10 598 302
Record volume 2
10 381 235
Record volume 3
10 049 199
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
6 634 571 970
Capitalization (USD)
6 634 571 970
Net sales (USD)
7 961 000 000
Number of employees
21 890
Sales / Employee (USD)
363 682
Free-Float
96.65 %
Free-Float capitalization (CAD)
4 820 804 433
Free-Float capitalization (USD)
6 568 828 121
Average Daily Capital Traded
0.7%
Highs and lows
1 week
73.13
83.16
1 month
60.4083.16
Current year
36.0883.16
1 year
16.4783.16
3 years
8.9483.16
5 years
3.8383.16
10 years
3.8383.16
Indicators
Moving average 5 days
79.52
Moving average 20 days
70.84
Moving average 50 days
65.50
Moving average 100 days
58.51
Price spread / (MMA5)
+4.37%
Price spread / (MMA20)
-7.02%
Price spread / (MMA50)
-14.03%
Price spread / (MMA100)
-23.20%
STIM
RSI 9 days
68.88
RSI 14 days
68.88
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.96% | -5.17% | +96.32% | +340.91% | 6.63B | ||
| -0.53% | -2.85% | +33.52% | +74.57% | 79.5B | ||
| -2.55% | -2.27% | +64.59% | +59.26% | 73.31B | ||
| +1.70% | -1.00% | -0.89% | +8.24% | 35.63B | ||
| -1.46% | +0.89% | -7.72% | +11.54% | 31.51B | ||
| -0.22% | -0.54% | -6.62% | +32.25% | 14.34B | ||
| +0.99% | +3.87% | +15.91% | +31.56% | 10.44B | ||
| +1.47% | +0.23% | -9.46% | -16.11% | 10.33B | ||
| -2.73% | +2.42% | -7.65% | +46.00% | 9.74B | ||
| -3.60% | -4.37% | +31.08% | +52.81% | 8.7B | ||
| -2.81% | -2.71% | +25.79% | +115.16% | 8.66B | ||
| +0.76% | +1.69% | +10.89% | +32.40% | 8.53B | ||
| +0.15% | +1.68% | +75.85% | +48.44% | 8.5B | ||
| -0.23% | +5.59% | -18.18% | -10.38% | 8.03B | ||
| -0.10% | +3.38% | -1.22% | -3.29% | 7.7B | ||
| -0.88% | -5.22% | +35.47% | +64.52% | 6.77B | ||
| Average | -0.81% | -1.58% | +21.10% | +55.49% | ||
| Weighted average by Cap. | -0.90% | -2.72% | +27.35% | +50.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd0cf662f.yALtmIme4W0udFMUVuPqmvWlr2mjThpgGP0cJdeWiIE.vzakx-f2vgFeRztRHquv1rTJziD3AlUyaqJsRLG74ub4UKns5KrMIE0XEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 76.19 | 900 | 1,036,700 |
| 04:00:00 pm | 76.19 | 800 | 1,035,800 |
| 04:00:00 pm | 76.19 | 800 | 1,035,000 |
| 04:00:00 pm | 76.19 | 300 | 1,034,200 |
| 04:00:00 pm | 76.19 | 600 | 1,033,900 |
| 04:00:00 pm | 76.19 | 1,300 | 1,033,300 |
| 04:00:00 pm | 76.19 | 800 | 1,032,000 |
| 04:00:00 pm | 76.19 | 1,200 | 1,031,200 |
| 04:00:00 pm | 76.19 | 200 | 1,030,000 |
| 04:00:00 pm | 76.19 | 500 | 1,029,800 |
Monthly variations
Annual change
| 2024 | +96.32% | ||
| 2023 | +154.33% | ||
| 2022 | +8.23% | ||
| 2021 | +37.29% | ||
| 2020 | -4.64% | ||
| 2019 | -9.95% | ||
| 2018 | -9.26% | ||
| 2017 | -17.16% | ||
| 2016 | +3.99% | ||
| 2015 | +12.09% | ||
| 2014 | +23.64% | ||
| 2013 | +36.80% | ||
| 2012 | +7.74% | ||
| 2011 | -22.38% | ||
| 2010 | -3.11% | ||
| 2009 | +76.28% | ||
| 2008 | -2.42% | ||
| 2007 | -36.23% | ||
| 2006 | -26.42% | ||
| 2005 | -26.98% | ||
| 2004 | -13.60% | ||
| 2003 | -11.29% | ||
| 2002 | -65.55% | ||
| 2001 | -20.99% | ||
| 2000 | +0.25% | ||
| 1999 | +327.51% | ||
| 1998 | +36.22% |
- Stock Market
- Equities
- CLS Stock
- Quotes Celestica Inc.
