CEA INDUSTRIES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7002 USD | -6.63% |
|
-6.63% | +28.05% |
| May. 14 | Earnings Flash (CEAD) CEA INDUSTRIES Posts Q1 Revenue $0.2M | MT |
| May. 14 | CEA Industries Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.75 $ | 0.7588 $ | 0.75 $ | 0.70025 $ |
| Volume | 24 678 | 30 501 | 12 660 | 65 642 |
| Change | -0.27% | +1.17% | -1.16% | -6.63% |
| Opening | 0.76 | 0.73 | 0.76 | 0.70 |
| High | 0.77 | 0.76 | 0.76 | 0.78 |
| Low | 0.74 | 0.70 | 0.74 | 0.62 |
Performance
| 1 day | -6.63% | ||
| 1 week | -6.63% | ||
| Current month | -3.92% | ||
| 1 month | -3.10% | ||
| 3 months | +25.52% | ||
| 6 months | +25.28% | ||
| Current year | +28.05% | ||
| 1 year | -5.36% | ||
| 3 years | -93.33% | ||
| 5 years | -90.27% | ||
| 10 years | -99.85% |
Volumes
marketsDaily volume
65 642
Estimated daily volume
97 445
Avg. Volume 20 sessions
25 406
Daily volume ratio
3.84
Avg. Volume 20 sessions USD
17 790.55
Record volume 1
74 569 490
Record volume 2
13 004 330
Record volume 3
7 831 055
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 750 969
Net sales (USD)
6 910 951
Number of employees
10
Sales / Employee (USD)
691 095
Free-Float
79.57 %
Free-Float capitalization (USD)
4 576 284
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.62
0.78
1 month
0.620.81
Current year
0.480.81
1 year
0.440.86
3 years
0.4413.50
5 years
0.4432.26
10 years
0.44604.50
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.71
Moving average 50 days
0.64
Moving average 100 days
0.59
Price spread / (MMA5)
+5.99%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
-8.59%
Price spread / (MMA100)
-15.06%
STIM
RSI 9 days
64.54
RSI 14 days
62.30
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.63% | -6.63% | +28.05% | -5.36% | 5.75M | ||
| +1.50% | +2.82% | +38.55% | +102.59% | 76.49B | ||
| +2.02% | +0.64% | +14.27% | +60.55% | 59.15B | ||
| +0.87% | +7.07% | +28.21% | +19.42% | 49.78B | ||
| -1.67% | -6.23% | +2.41% | -12.18% | 44.66B | ||
| +2.24% | +2.50% | +14.25% | +50.33% | 18.14B | ||
| +2.36% | +2.77% | +12.49% | +79.45% | 17.93B | ||
| +0.84% | -1.05% | +2.84% | +27.16% | 12.43B | ||
| +1.80% | -2.96% | -23.19% | -48.55% | 10.12B | ||
| +2.62% | +4.51% | +5.94% | +30.16% | 6.43B | ||
| +1.05% | +5.86% | +15.46% | -33.66% | 5.69B | ||
| +2.89% | +8.83% | +44.24% | +73.24% | 5.46B | ||
| -1.13% | -5.19% | +38.59% | +80.99% | 3.93B | ||
| +0.28% | -6.71% | +57.28% | +103.57% | 3.67B | ||
| +4.64% | +1.89% | -20.83% | -51.37% | 1.79B | ||
| +1.17% | +2.55% | +13.31% | +28.11% | 1.61B | ||
| Average | +0.92% | +0.20% | +16.99% | +31.53% | ||
| Weighted average by Cap. | +1.13% | +1.61% | +19.86% | +47.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c26.g244VrD9F0yb0grfV0u-MFZVCzHHtbVcq88HvoGZRSc.yCBdOIeueAq2tUCPHA7tVD94PECw49s5765yhtPud3TaLUlihsp6HPyZaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:43:51 pm | 0.7002 | 100 | 61,312 |
| 11:59:06 am | 0.71 | 200 | 61,212 |
| 11:59:06 am | 0.71 | 1,165 | 61,012 |
| 11:59:06 am | 0.71 | 1,814 | 59,847 |
| 11:59:06 am | 0.6912 | 100 | 58,033 |
| 11:59:06 am | 0.71 | 100 | 57,933 |
| 11:59:06 am | 0.7055 | 100 | 57,833 |
| 11:59:06 am | 0.6912 | 100 | 57,733 |
| 11:59:06 am | 0.6912 | 100 | 57,633 |
| 11:59:06 am | 0.71 | 400 | 57,533 |
Monthly variations
Annual change
| 2024 | +28.04% | ||
| 2023 | -34.90% | ||
| 2022 | -82.71% | ||
| 2021 | -7.03% | ||
| 2020 | -50.07% | ||
| 2019 | -5.68% | ||
| 2018 | -69.17% | ||
| 2017 | +20.00% | ||
| 2016 | +185.71% | ||
| 2015 | -77.92% | ||
| 2014 | +81.14% | ||
| 2013 | -82.67% | ||
| 2012 | -49.50% | ||
| 2011 | +6,567.11% |
- Stock Market
- Equities
- CEAD Stock
- Quotes CEA Industries Inc.
