Stock CDR CD PROJEKT S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CD PROJEKT S.A.

Equities

CDR

PLOPTTC00011

Software

Market Closed - Warsaw S.E.
Other stock markets
 11:55:41 2024-06-11 am EDT 		5-day change 1st Jan Change
134.4 PLN +0.34% Intraday chart for CD PROJEKT S.A. +1.55% +16.91%
01:20pm CD PROJEKT : Q1 24 was solid, but long-term news flow seems already priced in Alphavalue
May. 29 Transcript : CD Projekt S.A., Q1 2024 Earnings Call, May 29, 2024

Quotes 5-day view

Delayed Quote Warsaw S.E.
CD PROJEKT S.A.(CDR) : Historical Chart (5-day)
  2024-06-05 2024-06-06 2024-06-07 2024-06-10 2024-06-11
Last 133.2 zł 132.5 zł 134.85 zł 134 zł 134.4 zł
Volume 321 197 225 198 374 299 231 884 386 672
Change +0.60% -0.53% +1.77% -0.63% +0.34%
Opening 132.50 134.50 132.50 134.95 135
High 133.55 135.00 137.70 135.25 137.6
Low 131.55 132.50 131.95 132.40 133.2

Performance

1 day+0.75%
1 week+1.96%
Current month+3.61%
1 month-4.15%
3 months+15.29%
6 months+18.58%
Current year+17.39%
1 year-4.53%
3 years-27.34%
5 years-39.05%
10 years+729.75%

Volumes

markets
Daily volume
255 158
Estimated daily volume
385 125
Avg. Volume 20 sessions
484 536
Daily volume ratio
0.79
Avg. Volume 20 sessions PLN
65 339 679.60
Avg. Volume 20 sessions USD
16 156 803.93
Record volume 1
9 848 691
Record volume 2
8 101 625
Record volume 3
6 857 539
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (PLN)
13 438 840 873
Capitalization (USD)
3 323 075 938
Net sales (PLN)
1 230 199 000
Net sales (USD)
304 196 228
Number of employees
615
Sales / Employee (PLN)
2 000 324
Sales / Employee (USD)
494 628
Free-Float
70.25 %
Free-Float capitalization (PLN)
9 441 024 698
Free-Float capitalization (USD)
2 334 519 941
Average Daily Capital Traded
0.49%

Highs and lows

1 week
131.55
Extreme 131.55
137.70
1 month
126.50
Extreme 126.5
148.95
Current year
97.10
Extreme 97.1
148.95
1 year
97.10
Extreme 97.1
175.85
3 years
76.81
Extreme 76.81
212.00
5 years
76.81
Extreme 76.81
464.20
10 years
13.90
Extreme 13.9
464.20

Indicators

Moving average 5 days
133.39
Moving average 20 days
137.89
Moving average 50 days
125.67
Moving average 100 days
117.95
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
-6.81%
Price spread / (MMA100)
-12.53%
STIM
RSI 9 days
51.03
RSI 14 days
53.91

Sector Comparison - Application Software

Name Change 5d. change 1st Jan change 1-year change Capi.
CD PROJEKT S.A. Stock CD PROJEKT S.A.
+0.63%+1.96%+17.39%-4.53% 3.32B
ADOBE INC. Stock Adobe Inc.
-1.18%+4.77%-22.91%+1.31% 206B
ROPER TECHNOLOGIES, INC. Stock Roper Technologies, Inc.
+0.45%+3.79%+2.08%+23.17% 59.57B
WORKDAY INC. Stock Workday Inc.
-1.31%+0.90%-22.94%+4.09% 56.44B
AUTODESK, INC. Stock Autodesk, Inc.
+1.00%+3.50%-10.38%+8.35% 46.68B
DATADOG, INC. Stock Datadog, Inc.
+3.22%+3.34%-6.91%+18.15% 37.8B
ANSYS, INC. Stock ANSYS, Inc.
-0.31%+2.72%-10.90%-0.68% 28.22B
APPLOVIN CORPORATION Stock AppLovin Corporation
-1.87%-2.81%+101.71%+254.72% 26.45B
PTC INC. Stock PTC Inc.
+0.61%+0.82%+0.33%+26.68% 21.02B
GRAB HOLDINGS LIMITED Stock Grab Holdings Limited
-0.82%-0.82%+8.01%+5.81% 14.39B
XERO LIMITED Stock Xero Limited
-0.25%-2.15%+14.84%+13.51% 13.03B
ORACLE FINANCIAL SERVICES SOFTWARE LIMITED Stock Oracle Financial Services Software Limited
+0.46%+15.72%+100.11%+134.77% 8.72B
CONFLUENT, INC. Stock Confluent, Inc.
+1.12%+0.97%+11.41%-28.34% 8.29B
DOLBY LABORATORIES, INC. Stock Dolby Laboratories, Inc.
-0.30%-2.09%-8.20%-4.79% 7.58B
CCC INTELLIGENT SOLUTIONS HOLDINGS INC. Stock CCC Intelligent Solutions Holdings Inc.
+1.39%+4.11%+2.19%+5.82% 7.23B
DROPBOX, INC. Stock Dropbox, Inc.
-0.42%-4.22%-27.65%-11.12% 7.04B
Average-0.06%+1.36%+9.26%+27.93%
Weighted average by Cap.-0.31%+2.88%-5.72%+20.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

46981bc1a33.qsFAXDuBTTG2quFJhuZWAkIStAbj7rGvfnPQYli656A.0rh0EU23JkCD6bI-5IIRZ28q_myb1v_aPTjiC2HegsWHpRlpVvZ-RfTulg
DatePriceVolumeDaily volume
08:16:00 am 134.8 30 255,158
08:16:00 am 134.8 265 255,128
08:16:00 am 134.8 50 254,863
08:16:00 am 134.8 50 254,813
08:16:00 am 134.8 117 254,763
08:15:20 am 135 3 254,646
08:15:15 am 135 31 254,643
08:13:16 am 135 45 254,612
08:13:06 am 135 40 254,567
08:13:06 am 135 72 254,527

Chart CD PROJEKT S.A.

Chart CD PROJEKT S.A.
More charts

Monthly variations

Annual change

2024+16.52%
2023-11.29%
2022-32.79%
2021-29.78%
2020-1.72%
2019+91.96%
2018+50.10%
2017+85.82%
2016+135.67%
2015+32.63%
2014-4.79%
2013+182.90%
2012+17.65%
2011+70.00%
2010+140.31%
  1. Stock Market
  2. Equities
  3. CDR Stock
  4. Quotes CD PROJEKT S.A.