CBRE GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.56 USD | -0.10% |
|
-4.05% | -5.93% |
| May. 16 | CBRE, EV+ Collaborate on EV Charging Network Expansion | MT |
| May. 15 | Jefferies Adjusts Price Target on CBRE to $102 From $107 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 90.19 $ | 90.42 $ | 89.61 $ | 87.65 $ | 87.6 $ |
| Volume | 1 306 788 | 1 732 011 | 1 430 027 | 1 224 135 | 264 182 |
| Change | -1.18% | +0.26% | -0.90% | -2.19% | -0.10% |
| Opening | 90.94 | 90.00 | 90.32 | 89.75 | 87.98 |
| High | 90.94 | 90.70 | 90.73 | 90.07 | 88.18 |
| Low | 89.76 | 89.95 | 89.43 | 87.51 | 87.28 |
Performance
| 1 day | -2.19% | ||
| 1 week | -4.78% | ||
| Current month | +0.87% | ||
| 1 month | +0.62% | ||
| 3 months | -2.73% | ||
| 6 months | +11.71% | ||
| Current year | -5.84% | ||
| 1 year | +15.13% | ||
| 3 years | +0.54% | ||
| 5 years | +85.11% | ||
| 10 years | +200.69% |
Volumes
marketsDaily volume
1 224 135
Estimated daily volume
1 224 135
Avg. Volume 20 sessions
1 778 454
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
155 881 493.10
Record volume 1
35 097 600
Record volume 2
29 281 400
Record volume 3
25 901 180
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
26 435 576 926
Net sales (USD)
31 949 000 000
Number of employees
130 000
Sales / Employee (USD)
245 762
Free-Float
99.45 %
Free-Float capitalization (USD)
26 744 681 225
Average Daily Capital Traded
0.59%
Highs and lows
1 week
87.51
90.94
1 month
84.8293.40
Current year
82.7598.65
1 year
64.6398.65
3 years
64.63111.00
5 years
29.17111.00
10 years
22.74111.00
Indicators
Moving average 5 days
89.83
Moving average 20 days
88.42
Moving average 50 days
90.80
Moving average 100 days
89.62
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
51.65
RSI 14 days
51.18
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | -4.78% | -5.84% | +15.13% | 26.44B | ||
| -1.13% | -1.50% | -17.09% | -25.36% | 9.91B | ||
| -3.67% | -10.41% | -30.64% | -11.97% | 9.39B | ||
| -1.27% | -5.55% | +3.79% | +38.70% | 9.32B | ||
| -0.82% | -3.38% | -8.53% | +1.28% | 6.45B | ||
| -1.42% | -4.12% | -9.27% | +18.97% | 5.58B | ||
| +1.03% | -3.16% | +31.90% | +36.11% | 4.31B | ||
| -4.71% | -9.75% | -6.83% | -30.45% | 2.41B | ||
| -2.99% | -10.73% | -3.70% | +27.61% | 2.38B | ||
| -6.62% | -12.94% | +71.49% | +151.64% | 1.91B | ||
| +0.35% | +1.62% | +16.41% | +23.01% | 1.94B | ||
| -4.50% | -12.51% | -27.45% | -27.45% | 1.74B | ||
| -1.43% | -5.22% | -5.57% | +73.66% | 1.79B | ||
| -2.12% | -3.15% | +0.33% | -20.79% | 1.76B | ||
| 0.00% | -0.67% | -0.67% | -6.88% | 1.72B | ||
| -0.52% | -0.06% | +13.60% | +15.02% | 1.6B | ||
| Average | -1.75% | -5.28% | +1.37% | +17.39% | ||
| Weighted average by Cap. | -1.50% | -4.89% | -4.95% | +11.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7e.wkpFuAgTAxDpHiuyNP5MeMggnrxi2wONhsajKqn9J_c.qixw3mV9dSfZc0bEXpsaOrFpysRVg0Xg9Z-VeeS2T5CDExP8bnh7St9JWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 87.65 | 189,332 | 716,687 |
| 03:59:59 pm | 87.66 | 100 | 527,355 |
| 03:59:59 pm | 87.66 | 500 | 527,255 |
| 03:59:59 pm | 87.66 | 1,000 | 526,755 |
| 03:59:59 pm | 87.65 | 856 | 525,755 |
| 03:59:59 pm | 87.64 | 189 | 524,899 |
| 03:59:59 pm | 87.62 | 1,783 | 524,710 |
| 03:59:59 pm | 87.61 | 630 | 522,927 |
| 03:59:59 pm | 87.59 | 100 | 522,297 |
| 03:59:57 pm | 87.59 | 100 | 522,197 |
Monthly variations
Annual change
| 2024 | -5.84% | ||
| 2023 | +20.96% | ||
| 2022 | -29.08% | ||
| 2021 | +73.01% | ||
| 2020 | +2.33% | ||
| 2019 | +53.07% | ||
| 2018 | -7.55% | ||
| 2017 | +37.54% | ||
| 2016 | -8.94% | ||
| 2015 | +0.96% | ||
| 2014 | +30.23% | ||
| 2013 | +32.16% | ||
| 2012 | +30.75% | ||
| 2011 | -25.68% | ||
| 2010 | +50.92% | ||
| 2009 | +214.12% | ||
| 2008 | -79.95% | ||
| 2007 | -35.09% | ||
| 2006 | +69.24% | ||
| 2005 | +75.41% | ||
| 2004 | +82.83% |
- Stock Market
- Equities
- CBRE Stock
- Quotes CBRE Group, Inc.
