CBL & ASSOCIATES PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.58 USD | +0.33% |
|
-2.79% | -11.63% |
| May. 10 | CBL & Associates Properties, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 10 | Earnings Flash (CBL) CBL PROPERTIES Posts Q1 Revenue $129.1M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 22.06 $ | 21.92 $ | 21.51 $ | 21.58 $ |
| Volume | 68 138 | 67 303 | 113 994 | 76 313 |
| Change | +0.27% | -0.63% | -1.87% | +0.33% |
| Opening | 22.00 | 21.99 | 21.80 | 21.57 |
| High | 22.17 | 22.11 | 21.90 | 21.82 |
| Low | 21.90 | 21.85 | 21.38 | 21.50 |
Performance
| 1 day | +0.33% | ||
| 1 week | -2.79% | ||
| Current month | -0.78% | ||
| 1 month | -0.74% | ||
| 3 months | -10.27% | ||
| 6 months | -7.02% | ||
| Current year | -11.63% | ||
| 1 year | -6.86% |
Volumes
marketsDaily volume
76 313
Estimated daily volume
76 313
Avg. Volume 20 sessions
66 645
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
1 438 199.10
Record volume 1
3 600 223
Record volume 2
1 233 182
Record volume 3
1 219 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
687 806 521
Net sales (USD)
535 286 000
Number of employees
433
Sales / Employee (USD)
1 236 226
Free-Float
84.13 %
Free-Float capitalization (USD)
581 187 186
Average Daily Capital Traded
0.21%
Highs and lows
1 week
21.38
22.41
1 month
21.1322.41
Current year
20.9725.28
1 year
19.9025.28
3 years
19.9043.50
5 years
19.9043.50
10 years
19.9043.50
Indicators
Moving average 5 days
21.81
Moving average 20 days
21.88
Moving average 50 days
22.03
Moving average 100 days
22.91
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+6.14%
STIM
RSI 9 days
37.69
RSI 14 days
42.11
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -2.79% | -11.63% | -6.86% | 688M | ||
| -0.25% | -5.35% | -9.13% | -11.69% | 45.44B | ||
| -0.16% | -4.65% | -6.60% | +3.53% | 20.71B | ||
| +0.09% | -3.17% | +1.22% | +12.49% | 15.45B | ||
| +0.30% | -0.13% | +18.77% | +80.84% | 12.02B | ||
| 0.00% | +1.02% | -3.40% | -1.49% | 9.93B | ||
| -0.38% | 0.00% | -12.54% | -3.99% | 8.63B | ||
| -0.60% | -4.17% | -4.84% | +12.16% | 8.13B | ||
| +1.42% | +0.86% | +4.05% | +20.22% | 7.96B | ||
| -1.44% | -2.76% | -19.30% | +2.92% | 5.7B | ||
| -0.49% | -1.20% | +1.07% | +4.15% | 5.55B | ||
| +0.38% | -1.48% | +5.96% | +37.46% | 5.42B | ||
| +0.81% | -0.80% | -21.02% | -26.19% | 4.83B | ||
| 0.00% | -0.45% | -11.95% | -3.07% | 4.64B | ||
| +0.26% | -5.22% | -17.03% | +75.45% | 4.46B | ||
| -0.43% | -0.64% | -9.03% | -4.73% | 4.12B | ||
| Average | +0.08% | -1.94% | -5.96% | +11.95% | ||
| Weighted average by Cap. | +0.34% | -2.88% | -4.92% | +8.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5ab27f75dceadae604af.dBCTPm4rp7zDUpEDr1_JXZ-DA70YDrio-QivCzds6iE.GkeidQsSno-0Deh32C2RC97KUM92N-fqjjr1P3xcmRANWPZKPxPMxZZ_9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 21.58 | 15,086 | 52,177 |
| 03:59:59 pm | 21.6 | 100 | 37,091 |
| 03:59:59 pm | 21.6 | 201 | 36,991 |
| 03:59:58 pm | 21.6 | 148 | 36,790 |
| 03:59:55 pm | 21.6 | 100 | 36,642 |
| 03:59:54 pm | 21.6 | 100 | 36,542 |
| 03:59:54 pm | 21.6 | 156 | 36,442 |
| 03:59:54 pm | 21.59 | 100 | 36,286 |
| 03:59:53 pm | 21.6 | 136 | 36,186 |
| 03:59:52 pm | 21.59 | 100 | 36,050 |
Monthly variations
Annual change
| 2024 | -11.63% | ||
| 2023 | +5.81% | ||
| 2022 | -26.03% | ||
| 2021 | +4.00% |
- Stock Market
- Equities
- CBL Stock
- Quotes CBL & Associates Properties, Inc.
