CB FINANCIAL SERVICES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.37 USD | -0.84% |
|
-1.89% | -6.05% |
| May. 10 | CB Financial Services, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 26 | Earnings Flash (CBFV) CB FINANCIAL SERVICES Reports Q1 EPS $0.62 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 22.8001 $ | 22.67 $ | 22.7 $ | 22.56 $ | 22.37 $ |
| Volume | 2 820 | 1 120 | 2 117 | 2 860 | 1 593 |
| Change | +0.00% | -0.57% | +0.13% | -0.62% | -0.84% |
| Opening | 22.80 | 22.92 | 22.70 | 22.63 | 22.71 |
| High | 22.80 | 22.92 | 22.72 | 22.66 | 22.71 |
| Low | 22.80 | 22.67 | 22.70 | 22.56 | 22.37 |
Performance
| 1 day | -0.62% | ||
| 1 week | -1.05% | ||
| Current month | +1.58% | ||
| 1 month | -0.31% | ||
| 3 months | +1.12% | ||
| 6 months | +4.64% | ||
| Current year | -5.25% | ||
| 1 year | +19.18% | ||
| 3 years | +3.58% | ||
| 5 years | -4.45% | ||
| 10 years | +15.69% |
Volumes
marketsDaily volume
2 860
Estimated daily volume
2 860
Avg. Volume 20 sessions
5 156
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
116 319.36
Record volume 1
606 305
Record volume 2
587 082
Record volume 3
580 774
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
116 023 846
Net sales (USD)
68 720 000
Number of employees
161
Sales / Employee (USD)
426 832
Free-Float
80.23 %
Free-Float capitalization (USD)
104 677 858
Average Daily Capital Traded
0.1%
Highs and lows
1 week
22.56
22.92
1 month
21.8222.99
Current year
21.0027.02
1 year
18.6827.02
3 years
17.2027.02
5 years
16.2530.95
10 years
16.2536.95
Indicators
Moving average 5 days
22.71
Moving average 20 days
22.52
Moving average 50 days
20.23
Moving average 100 days
22.63
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-10.32%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
54.70
RSI 14 days
53.14
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -1.05% | -5.25% | +19.18% | 116M | ||
| +1.92% | +2.62% | +18.00% | +46.57% | 576B | ||
| +1.35% | +2.27% | +17.91% | +40.23% | 310B | ||
| -0.43% | -2.52% | +21.47% | +9.18% | 256B | ||
| +0.89% | -0.81% | +22.33% | +46.03% | 210B | ||
| +0.17% | -0.51% | +25.59% | +14.06% | 189B | ||
| -0.26% | -2.53% | +29.53% | +22.93% | 173B | ||
| -0.61% | -1.25% | +8.42% | +14.81% | 164B | ||
| +0.16% | -0.82% | +7.57% | +17.12% | 149B | ||
| -0.10% | +4.66% | -10.67% | -6.64% | 140B | ||
| +0.17% | -1.20% | +7.61% | +22.57% | 134B | ||
| +1.15% | -3.41% | +26.31% | +7.33% | 122B | ||
| +2.36% | +4.16% | +34.38% | +79.59% | 119B | ||
| -0.40% | -1.26% | -10.10% | -1.65% | 99.31B | ||
| +0.11% | +0.92% | +13.52% | +19.32% | 95.54B | ||
| -0.26% | +0.11% | +29.52% | +39.76% | 89.51B | ||
| Average | +0.36% | -0.40% | +14.76% | +24.40% | ||
| Weighted average by Cap. | +0.67% | -0.67% | +17.09% | +28.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b39539c3d9b4c23.z2rVMJouwe0ZVExj6fxvX2kpgRSw0Beg_5kY6_9HmTI.oFu9YsMct7VeMBwsgLgCLA5ms2fx417TnM1AkpMwrGaHG4FV1mOIoi4_fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:55 pm | 22.56 | 100 | 2,090 |
| 10:19:15 am | 22.56 | 590 | 1,990 |
| 10:19:15 am | 22.56 | 100 | 1,400 |
| 10:19:15 am | 22.56 | 100 | 1,300 |
| 10:19:15 am | 22.56 | 100 | 1,200 |
| 10:15:29 am | 22.66 | 700 | 1,100 |
| 10:15:29 am | 22.56 | 100 | 400 |
| 10:15:29 am | 22.57 | 100 | 300 |
| 10:15:29 am | 22.6 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -5.25% | ||
| 2023 | +11.11% | ||
| 2022 | -10.97% | ||
| 2021 | +20.29% | ||
| 2020 | -33.61% | ||
| 2019 | +21.63% | ||
| 2018 | -17.40% | ||
| 2017 | +16.05% | ||
| 2016 | +12.78% | ||
| 2015 | +15.18% | ||
| 2014 | +0.76% | ||
| 2013 | +3.95% | ||
| 2012 | -9.52% | ||
| 2011 | +10.53% | ||
| 2010 | +26.67% | ||
| 2009 | +15.38% | ||
| 2008 | -27.58% | ||
| 2007 | +5.28% | ||
| 2006 | +3.33% | ||
| 2005 | +17.86% | ||
| 2004 | -4.11% | ||
| 2003 | +19.18% | ||
| 2002 | +11.36% | ||
| 2001 | +4.76% | ||
| 2000 | -22.22% | ||
| 1999 | +1.25% | ||
| 1998 | -1.23% | ||
| 1997 | +52.83% | ||
| 1996 | +15.85% | ||
| 1995 | +1.67% |
- Stock Market
- Equities
- CBFV Stock
- Quotes CB Financial Services, Inc.
