CAZOO GROUP LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 USD | -96.84% |
|
-99.18% | -99.47% |
| May. 21 | Cazoo Group Gets Non-Compliance Notice From NYSE | MT |
| May. 21 | British car retailer Cazoo faces administration, Sky News says | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 6.11 $ | 6.03 $ | 6.04 $ | 1.58 $ | 0.05 $ |
| Volume | 126 419 | 109 598 | 61 955 | 85 819 | 3 394 |
| Change | -0.16% | -1.31% | +0.17% | -73.84% | -96.84% |
| Opening | 6.02 | 5.85 | 6.01 | 0.30 | 1 |
| High | 6.15 | 6.28 | 6.24 | 2.98 | 1 |
| Low | 5.81 | 5.75 | 5.85 | 0.30 | 0.05 |
Performance
| 1 day | -96.84% | ||
| 1 week | -99.18% | ||
| Current month | -99.47% | ||
| 1 month | -99.45% | ||
| 3 months | -98.89% | ||
| 6 months | -99.88% | ||
| Current year | -99.47% | ||
| 1 year | -99.96% | ||
| 3 years | -100.00% |
Volumes
marketsDaily volume
3 394
Estimated daily volume
21 275
Avg. Volume 20 sessions
515 662
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
25 783.10
Record volume 1
24 283 754
Record volume 2
23 623 880
Record volume 3
11 625 510
Capital turnover ratio
0.11
Float rotation
0.11
Basic data
Capitalization (USD)
7 727 783
Net sales (GBP)
1 249 000 000
Net sales (USD)
1 587 978 600
Number of employees
3 226
Sales / Employee (GBP)
387 167
Sales / Employee (USD)
492 244
Free-Float
97.65 %
Free-Float capitalization (USD)
7 545 906
Average Daily Capital Traded
0.42%
Highs and lows
1 week
0.05
6.28
1 month
0.0513.22
Current year
0.0520.00
1 year
0.05189.00
3 years
0.0520 260.00
5 years
0.0527 700.00
10 years
0.0527 700.00
Indicators
Moving average 5 days
5.16
Moving average 20 days
8.26
Moving average 50 days
7.66
Moving average 100 days
6.26
Price spread / (MMA5)
+10,220.00%
Price spread / (MMA20)
+16,429.00%
Price spread / (MMA50)
+15,227.60%
Price spread / (MMA100)
+12,422.60%
STIM
RSI 9 days
37.91
RSI 14 days
42.76
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -96.84% | -99.18% | -99.47% | -99.96% | 7.73M | ||
| +0.10% | 0.00% | +15.09% | +23.32% | 11.67B | ||
| -0.16% | -1.44% | -13.40% | -25.18% | 10.59B | ||
| -1.43% | -5.66% | -6.11% | +5.64% | 10.21B | ||
| -1.06% | -1.37% | +11.33% | +22.06% | 6.79B | ||
| -4.64% | -0.52% | -18.52% | -51.99% | 4.88B | ||
| -1.54% | -4.25% | +3.80% | +13.14% | 4.74B | ||
| -1.16% | -4.08% | -12.62% | +23.27% | 3.44B | ||
| -1.74% | -2.31% | -9.61% | - | 2.68B | ||
| +3.01% | +6.11% | +19.94% | +145.62% | 1.99B | ||
| +0.04% | -5.68% | +0.12% | +32.61% | 1.92B | ||
| +0.77% | -16.48% | -27.90% | -22.72% | 1.78B | ||
| -0.32% | -0.25% | +9.35% | +18.66% | 1.45B | ||
| -2.35% | -2.55% | -25.89% | -32.65% | 1.13B | ||
| +0.29% | -0.44% | +7.42% | +0.74% | 899M | ||
| -2.39% | -9.38% | -27.74% | -27.91% | 877M | ||
| Average | -6.82% | -7.14% | -10.89% | +1.64% | ||
| Weighted average by Cap. | -0.88% | -2.82% | -2.10% | +6.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
871d9813b3fca736218.kh99DPu8ILpyM8jLfhoi74FPgY41zL2IS4QyeChigfI.5FcOQ5j4dOIZAY2TJk5Etu4N9_p6pPzHBeZQFXILrLXQbCVJk9NrzgEGmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:47 am | 0.05 | 155 | 4,854 |
| 10:18:47 am | 0.05 | 155 | 4,699 |
| 09:54:52 am | 0.05 | 500 | 4,544 |
| 09:54:52 am | 0.05 | 500 | 4,044 |
| 09:52:52 am | 0.05 | 169 | 3,544 |
| 09:52:52 am | 0.05 | 169 | 3,375 |
| 09:51:23 am | 0.05 | 500 | 3,206 |
| 09:51:23 am | 0.05 | 500 | 2,706 |
| 09:48:32 am | 0.05 | 802 | 2,206 |
| 09:48:32 am | 0.05 | 802 | 1,404 |
Monthly variations
Annual change
| 2024 | -83.37% | ||
| 2023 | -96.97% | ||
| 2022 | -97.40% | ||
| 2021 | -48.90% | ||
| 2020 | +4.42% |
- Stock Market
- Equities
- CZOO Stock
- Quotes Cazoo Group Ltd
