CAULDRON ENERGY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.032 AUD | +3.23% |
|
-13.51% | +33.33% |
| May. 23 | Cauldron Energy to Commence Drilling at Yanrey Uranium Project; Shares Down 2% | MT |
| May. 03 | Uranium market dynamics: Insights from Cauldron Energy's CEO Jonathan Fisher | FI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.04 $ | 0.037 $ | 0.034 $ | 0.031 $ | 0.032 $ |
| Volume | 1 333 191 | 1 043 992 | 5 142 662 | 3 608 876 | 948 354 |
| Change | 0.00% | -7.50% | -8.11% | -8.82% | +3.23% |
| Opening | 0.04 | 0.04 | 0.04 | 0.03 | 0.032 |
| High | 0.04 | 0.04 | 0.04 | 0.03 | 0.032 |
| Low | 0.04 | 0.04 | 0.03 | 0.03 | 0.031 |
Performance
| 1 day | +3.23% | ||
| 1 week | -13.51% | ||
| Current month | -20.00% | ||
| 1 month | -21.95% | ||
| 3 months | -20.00% | ||
| 6 months | +100.00% | ||
| Current year | +33.33% | ||
| 1 year | +357.14% | ||
| 3 years | -21.95% | ||
| 5 years | +88.24% | ||
| 10 years | -85.78% |
Volumes
marketsDaily volume
948 354
Estimated daily volume
17 264 300
Avg. Volume 20 sessions
1 939 988
Daily volume ratio
8.90
Avg. Volume 20 sessions AUD
62 079.62
Avg. Volume 20 sessions USD
41 389.10
Record volume 1
39 164 840
Record volume 2
31 218 899
Record volume 3
30 601 139
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
41 527 682
Capitalization (USD)
27 686 921
Net sales (AUD)
15 079
Net sales (USD)
10 053
Free-Float
44.49 %
Free-Float capitalization (AUD)
17 063 621
Free-Float capitalization (USD)
11 376 487
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.020.06
1 year
0.010.06
3 years
0.010.06
5 years
0.010.07
10 years
0.010.41
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+17.50%
Price spread / (MMA20)
+22.50%
Price spread / (MMA50)
+25.94%
Price spread / (MMA100)
+27.81%
STIM
RSI 9 days
29.21
RSI 14 days
35.11
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | -13.51% | +33.33% | +357.14% | 27.69M | ||
| -0.32% | -3.55% | +0.85% | +44.98% | 10.82B | ||
| +0.31% | -9.13% | +6.26% | +64.72% | 4.02B | ||
| +1.55% | +0.13% | +59.19% | +141.23% | 3.07B | ||
| +1.34% | -8.76% | +30.17% | +87.58% | 1.94B | ||
| +3.93% | -1.86% | +45.41% | +120.14% | 1B | ||
| +0.96% | -9.84% | -11.26% | -3.66% | 997M | ||
| 0.00% | -10.17% | +13.63% | +66.76% | 796M | ||
| +1.87% | -5.22% | +0.93% | +75.81% | 654M | ||
| 0.00% | -6.52% | +16.22% | +38.71% | 647M | ||
| +0.26% | -6.43% | +6.50% | +31.44% | 511M | ||
| +2.41% | -5.56% | +49.12% | +117.95% | 498M | ||
| -1.38% | -12.60% | +6.44% | +50.35% | 448M | ||
| +2.70% | -5.43% | +55.39% | +176.82% | 421M | ||
| +2.38% | -10.42% | +2.38% | -43.42% | 194M | ||
| +4.55% | -2.54% | -2.54% | +55.41% | 149M | ||
| Average | +1.49% | -7.59% | +19.50% | +86.37% | ||
| Weighted average by Cap. | +0.55% | -4.67% | +14.73% | +67.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcdb2f.5ZKjzRdENPa-OPfgB3CUSDbzOJW_FL1QUu9twbXYiGE.sPnJhXh8cIz3c4K1NDf9MlGwfcXQZPkWPNtcsfaJ2Cmk3c6cf3IMtIgBug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:12:40 pm | 0.032 | 59,474 | 948,354 |
| 08:12:40 pm | 0.032 | 10,526 | 888,880 |
| 08:12:40 pm | 0.032 | 86,562 | 878,354 |
| 08:10:47 pm | 0.032 | 17,302 | 791,792 |
| 08:10:47 pm | 0.032 | 25,970 | 774,490 |
| 08:10:47 pm | 0.031 | 344,943 | 748,520 |
| 08:09:49 pm | 0.031 | 100,000 | 403,577 |
| 08:09:49 pm | 0.031 | 73,097 | 303,577 |
| 08:09:49 pm | 0.031 | 50,000 | 230,480 |
| 08:09:49 pm | 0.031 | 6,451 | 180,480 |
Monthly variations
Annual change
| 2024 | +29.17% | ||
| 2023 | +242.86% | ||
| 2022 | -75.86% | ||
| 2021 | -29.27% | ||
| 2020 | +127.78% | ||
| 2019 | -10.01% | ||
| 2018 | -55.55% | ||
| 2017 | -10.00% | ||
| 2016 | -58.33% | ||
| 2015 | -25.00% | ||
| 2014 | +45.46% | ||
| 2013 | -68.57% | ||
| 2012 | +233.34% | ||
| 2011 | -65.00% | ||
| 2010 | -33.33% | ||
| 2009 | +95.65% | ||
| 2008 | -65.67% | ||
| 2007 | +15.52% | ||
| 2006 | +132.00% | ||
| 2005 | +21.95% |
- Stock Market
- Equities
- CXU Stock
- Quotes Cauldron Energy Limited
