CATHAY REAL ESTATE DEVELOPMENT CO.,LTD. Quotes Cathay Real Estate Development Co.,Ltd.
Equities
2501
TW0002501004
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.3 TWD | -0.84% |
|
+4.90% | +94.49% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 35.5 NT$ | 35.95 NT$ | 36.2 NT$ | 35.6 NT$ | 35.3 NT$ |
| Volume | 43 672 130 | 21 866 430 | 18 977 580 | 13 587 780 | 10 446 150 |
| Change | +5.50% | +1.27% | +0.70% | -1.66% | -0.84% |
| Opening | 33.90 | 36.40 | 36.00 | 36.45 | 35.60 |
| High | 36.75 | 36.40 | 36.30 | 36.60 | 35.75 |
| Low | 33.85 | 34.90 | 34.90 | 35.45 | 34.80 |
Performance
| 1 day | -0.84% | ||
| 1 week | +4.90% | ||
| Current month | -0.56% | ||
| 1 month | -10.29% | ||
| 3 months | +92.37% | ||
| 6 months | +117.23% | ||
| Current year | +94.49% | ||
| 1 year | +115.90% | ||
| 3 years | +78.28% | ||
| 5 years | +27.90% | ||
| 10 years | +38.82% |
Volumes
marketsDaily volume
10 446 150
Avg. Volume 20 sessions
16 159 913
Avg. Volume 20 sessions TWD
570 444 928.90
Avg. Volume 20 sessions USD
17 700 335.70
Record volume 1
143 934 200
Record volume 2
128 732 900
Record volume 3
116 756 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
40 809 569 628
Capitalization (USD)
1 266 280 136
Net sales (TWD)
15 480 974 000
Net sales (USD)
480 359 142
Number of employees
913
Sales / Employee (TWD)
16 956 160
Sales / Employee (USD)
526 133
Free-Float
47.87 %
Free-Float capitalization (TWD)
19 534 773 050
Free-Float capitalization (USD)
606 144 473
Average Daily Capital Traded
1.4%
Highs and lows
1 week
34.80
36.60
1 month
31.7538.30
Current year
17.4042.30
1 year
14.7542.30
3 years
14.4542.30
5 years
14.4542.30
10 years
14.4542.30
Indicators
Moving average 5 days
35.71
Moving average 20 days
34.49
Moving average 50 days
31.97
Moving average 100 days
25.41
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-9.43%
Price spread / (MMA100)
-28.02%
STIM
RSI 9 days
55.58
RSI 14 days
56.08
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +4.90% | +94.49% | +115.90% | 1.27B | ||
| -3.63% | -3.26% | -2.38% | +53.12% | 25.49B | ||
| -1.11% | -3.02% | -23.33% | -44.54% | 12.26B | ||
| -0.35% | +1.19% | +10.98% | -7.72% | 11.24B | ||
| -1.29% | +3.13% | -22.89% | -11.59% | 8.06B | ||
| -0.64% | +0.13% | -9.61% | -29.00% | 6.69B | ||
| -3.01% | -3.45% | -1.11% | +47.67% | 6.49B | ||
| -1.13% | +1.27% | -2.02% | -17.86% | 6.39B | ||
| +1.23% | +0.09% | +1.54% | -10.50% | 3.81B | ||
| +1.01% | +1.99% | +10.45% | -17.34% | 3.46B | ||
| -2.12% | +1.06% | -4.57% | +33.03% | 3.36B | ||
| +5.75% | +8.49% | +55.10% | +143.27% | 3.65B | ||
| -0.78% | -.--% | +27.20% | +34.92% | 3.32B | ||
| -1.25% | -2.52% | +5.34% | +63.92% | 2.68B | ||
| -0.46% | -3.08% | -17.90% | -1.16% | 2.64B | ||
| -1.47% | -4.29% | -7.37% | -26.37% | 2.36B | ||
| Average | -0.63% | +0.90% | +7.12% | +20.36% | ||
| Weighted average by Cap. | -1.35% | +0.97% | -1.02% | +14.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +94.49% | ||
| 2023 | +19.02% | ||
| 2022 | -20.78% | ||
| 2021 | -3.27% | ||
| 2020 | -5.01% | ||
| 2019 | +5.01% | ||
| 2018 | +21.28% | ||
| 2017 | -9.62% | ||
| 2016 | -4.93% | ||
| 2015 | -20.94% | ||
| 2014 | -9.84% | ||
| 2013 | +33.81% | ||
| 2012 | +35.75% | ||
| 2011 | -43.75% | ||
| 2010 | +39.39% | ||
| 2009 | +82.07% | ||
| 2008 | -51.99% | ||
| 2007 | -35.47% | ||
| 2006 | +61.38% | ||
| 2005 | -26.02% | ||
| 2004 | +54.33% | ||
| 2003 | +77.80% | ||
| 2002 | -9.58% | ||
| 2001 | +13.61% | ||
| 2000 | -29.67% | ||
| 1999 | -44.86% | ||
| 1998 | -43.83% | ||
| 1997 | -15.56% | ||
| 1996 | +37.35% | ||
| 1995 | -25.11% | ||
| 1994 | -17.45% | ||
| 1993 | +31.89% | ||
| 1992 | -44.03% |
- Stock Market
- Equities
- 2501 Stock
- Quotes Cathay Real Estate Development Co.,Ltd.
