CATHAY BIOTECH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.27 CNY | +1.03% |
|
-2.82% | -14.02% |
| Apr. 29 | Cathay Biotech Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 15 | Cathay Biotech's Q1 Profit to Surge Up to 100%, Revenue to Climb 43%; Shares Up 6% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 48.29 ¥ | 47.81 ¥ | 47.83 ¥ | 46.79 ¥ | 47.27 ¥ |
| Volume | 2 920 756 | 1 325 252 | 2 497 222 | 1 380 994 | 1 918 758 |
| Change | -0.72% | -0.99% | +0.04% | -2.17% | +1.03% |
| Opening | 49.61 | 48.00 | 47.53 | 47.63 | 47.00 |
| High | 49.61 | 48.60 | 48.17 | 48.35 | 47.80 |
| Low | 47.39 | 47.53 | 47.32 | 46.60 | 46.55 |
Performance
| 1 day | +1.03% | ||
| 1 week | -2.82% | ||
| Current month | -2.82% | ||
| 1 month | -14.52% | ||
| 3 months | +1.88% | ||
| 6 months | -9.18% | ||
| Current year | -14.02% | ||
| 1 year | -15.17% | ||
| 3 years | -30.79% |
Volumes
marketsDaily volume
1 918 758
Avg. Volume 20 sessions
1 815 285
Avg. Volume 20 sessions CNY
85 808 521.95
Avg. Volume 20 sessions USD
11 840 546.33
Record volume 1
30 850 749
Record volume 2
18 337 493
Record volume 3
9 211 082
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
27 480 328 847
Capitalization (USD)
3 791 955 617
Net sales (CNY)
2 114 174 868
Net sales (USD)
291 730 762
Number of employees
1 803
Sales / Employee (CNY)
1 172 587
Sales / Employee (USD)
161 803
Free-Float
33.67 %
Free-Float capitalization (CNY)
9 284 483 986
Free-Float capitalization (USD)
1 281 147 376
Average Daily Capital Traded
0.31%
Highs and lows
1 week
46.55
49.61
1 month
46.5555.58
Current year
37.5055.87
1 year
37.5067.00
3 years
37.50137.14
5 years
37.50141.43
10 years
37.50141.43
Indicators
Moving average 5 days
47.60
Moving average 20 days
49.62
Moving average 50 days
46.26
Moving average 100 days
46.41
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
38.59
RSI 14 days
44.52
Sector Comparison - Industrial Biotechnology Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | -2.82% | -14.02% | -15.17% | 3.79B | ||
| +1.27% | -0.42% | +11.79% | +4.36% | 1.79B | ||
| +2.10% | -6.77% | -10.77% | -21.76% | 637M | ||
| +3.98% | -7.50% | -27.39% | -26.19% | 390M | ||
| -.--% | +22.59% | - | - | 216M | ||
| +2.13% | +1.81% | -17.50% | -10.07% | 106M | ||
| Average | +1.75% | +1.83% | -11.58% | -13.77% | ||
| Weighted average by Cap. | +1.34% | -1.29% | -7.67% | -11.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.02% | ||
| 2023 | -10.30% | ||
| 2022 | -53.44% | ||
| 2021 | +116.67% | ||
| 2020 | -45.83% |
- Stock Market
- Equities
- 688065 Stock
- Quotes Cathay Biotech Inc.
