CASPIAN SUNRISE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 GBX | -1.41% |
|
+4.48% | +40.00% |
| May. 14 | EARNINGS AND TRADING: Various Eateries and Luceco see sales climb | AN |
| May. 14 | Caspian Sunrise to Sell Kazakhstan Assets for $83 Million | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 3.6 p | 3.55 p | 3.55 p | 3.55 p | 3.5 p |
| Volume | 5 751 981 | 1 948 384 | 84 392 | 252 703 | 694 768 |
| Change | +7.46% | -1.39% | 0.00% | 0.00% | -1.41% |
| Opening | 3.95 | 3.60 | 3.55 | 3.55 | 3.55 |
| High | 4.30 | 3.62 | 3.70 | 3.70 | 3.534 |
| Low | 3.50 | 3.40 | 3.45 | 3.44 | 3.4 |
Performance
| 1 day | -1.41% | ||
| 1 week | +4.48% | ||
| Current month | +4.48% | ||
| 1 month | +20.69% | ||
| 3 months | +37.25% | ||
| 6 months | +20.69% | ||
| Current year | +40.00% | ||
| 1 year | -42.62% | ||
| 3 years | +64.71% | ||
| 5 years | -66.27% | ||
| 10 years | -24.32% |
Volumes
marketsDaily volume
694 768
Estimated daily volume
694 768
Avg. Volume 20 sessions
1 866 121
Daily volume ratio
0.37
Avg. Volume 20 sessions GBX
6 531 423.50
Avg. Volume 20 sessions USD
6 531 423.50
Record volume 1
57 546 970
Record volume 2
37 499 640
Record volume 3
34 673 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
101 713 703
Capitalization (USD)
101 713 703
Net sales (USD)
42 949 000
Number of employees
284
Sales / Employee (USD)
151 229
Free-Float
18.02 %
Free-Float capitalization (GBX)
18 325 862
Free-Float capitalization (USD)
18 325 862
Average Daily Capital Traded
6.42%
Highs and lows
1 week
3.40
4.30
1 month
2.784.30
Current year
2.204.30
1 year
2.206.70
3 years
2.058.60
5 years
1.4014.65
10 years
1.4025.54
Indicators
Moving average 5 days
3.52
Moving average 20 days
3.30
Moving average 50 days
3.14
Moving average 100 days
2.83
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
-10.15%
Price spread / (MMA100)
-19.05%
STIM
RSI 9 days
63.80
RSI 14 days
60.39
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | +4.48% | +40.00% | -42.62% | 102M | ||
| -0.95% | -1.93% | +8.17% | +5.84% | 300B | ||
| -0.87% | -0.76% | +3.95% | +16.32% | 142B | ||
| +1.55% | -4.10% | +51.23% | +53.83% | 122B | ||
| +1.67% | +0.30% | +20.84% | +36.13% | 82.35B | ||
| -0.02% | +0.28% | +7.28% | +14.28% | 74.68B | ||
| -0.07% | +0.66% | +6.05% | +7.26% | 56.22B | ||
| -1.57% | -2.33% | +8.14% | +17.14% | 48.55B | ||
| -0.09% | -1.68% | +27.29% | +49.04% | 35.25B | ||
| +2.07% | -1.92% | -9.59% | -17.99% | 34.92B | ||
| +0.72% | -0.03% | +10.12% | +1.15% | 31.39B | ||
| +0.87% | +2.43% | -0.85% | +8.67% | 24.95B | ||
| +0.76% | +1.57% | +11.32% | +9.73% | 20.98B | ||
| +4.20% | +1.32% | +28.96% | +63.73% | 19.08B | ||
| +1.89% | +5.39% | +8.47% | +15.49% | 18.18B | ||
| +2.29% | +3.60% | +13.16% | +11.12% | 17.43B | ||
| Average | +0.69% | -0.06% | +14.66% | +15.57% | ||
| Weighted average by Cap. | +0.12% | -1.36% | +13.98% | +18.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5763111e8.aPfu9o4nUMJuYyKVJM224lRZ6hQ-5RuGfBTKl7oIoF4.X6OYwstMJ6gDEFL8dvX0pzMIp2NsiVPUSm6t-f5l0h8Mpt6ZvXUluygORQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:21 am | 3.48 | 100,000 | 694,768 |
| 08:03:50 am | 3.406 | 61,009 | 594,768 |
| 07:32:38 am | 3.41 | 52,663 | 533,759 |
| 07:12:23 am | 3.49 | 100,000 | 481,096 |
| 07:11:55 am | 3.445 | 200,000 | 381,096 |
| 06:22:32 am | 3.5 | 238 | 181,096 |
| 05:46:34 am | 3.445 | 16,770 | 180,858 |
| 05:15:56 am | 3.445 | 69,331 | 164,088 |
| 03:25:15 am | 3.4 | 87,952 | 94,757 |
Monthly variations
Annual change
| 2024 | +42.00% | ||
| 2023 | -40.48% | ||
| 2022 | -16.00% | ||
| 2021 | +122.22% | ||
| 2020 | -71.15% | ||
| 2019 | +7.59% | ||
| 2018 | -28.40% | ||
| 2017 | -4.71% | ||
| 2016 | +14.86% | ||
| 2015 | +1.37% | ||
| 2014 | +69.77% | ||
| 2013 | +152.94% | ||
| 2012 | -43.33% | ||
| 2011 | -36.17% | ||
| 2010 | -33.80% | ||
| 2009 | +184.00% | ||
| 2008 | -91.88% | ||
| 2007 | -9.94% |
- Stock Market
- Equities
- CASP Stock
- Quotes Caspian Sunrise plc
