CASINO, GUICHARD-PERRACHON SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0396 EUR | +1.02% |
|
0.00% | -94.95% |
| Jun. 03 | Casino Group Sells 90 Stores to Groupement Les Mousquetaires, Auchan Retail France | MT |
| Jun. 03 | Casino: sale of 90 stores completed | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.0387 € | 0.0397 € | 0.0392 € | 0.0396 € |
| Volume | 16 908 340 | 17 187 230 | 10 135 830 | 11 430 080 |
| Change | -3.25% | +2.58% | -1.26% | +1.02% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +1.02% | ||
| 1 month | +25.71% | ||
| 3 months | -92.18% | ||
| 6 months | -94.47% | ||
| Current year | -94.95% | ||
| 1 year | -99.29% | ||
| 3 years | -99.86% | ||
| 5 years | -99.88% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
11 430 084
Estimated daily volume
11 430 084
Avg. Volume 20 sessions
38 390 290
Daily volume ratio
0.30
Avg. Volume 20 sessions
1 520 255.48
Avg. Volume 20 sessions USD
1 641 875.92
Record volume 1
276 653 700
Record volume 2
187 287 700
Record volume 3
110 826 200
Capital turnover ratio
0.00
Float rotation
1.03
Basic data
Capitalization (EUR)
1 478 383 046
Capitalization (USD)
1 596 653 690
Net sales (EUR)
9 052 000 000
Net sales (USD)
9 776 160 000
Number of employees
25 999
Sales / Employee (EUR)
348 167
Sales / Employee (USD)
376 021
Free-Float
34.3 %
Free-Float capitalization (EUR)
1 474 002
Free-Float capitalization (USD)
1 591 922
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.04
0.04
1 month
0.030.04
Current year
0.030.80
1 year
0.038.40
3 years
0.0328.53
5 years
0.0350.08
10 years
0.0397.53
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.28
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
+599.24%
STIM
RSI 9 days
50.32
RSI 14 days
36.31
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | 0.00% | -94.95% | -99.29% | 1.6B | ||
| +1.28% | +10.35% | +16.28% | +33.85% | 36.99B | ||
| -1.08% | +2.15% | -10.08% | +8.88% | 34.36B | ||
| -0.41% | +1.28% | +10.13% | +1.60% | 34.03B | ||
| -1.29% | -3.45% | -3.67% | -9.09% | 17.48B | ||
| +1.13% | +3.41% | +5.40% | -4.12% | 14.91B | ||
| -1.09% | -3.01% | -13.37% | -18.00% | 13.56B | ||
| +0.54% | -0.95% | +19.61% | +49.51% | 12.16B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.50% | -0.87% | -10.29% | -10.48% | 10.89B | ||
| -0.87% | -1.20% | -15.91% | -15.41% | 9.52B | ||
| -1.42% | -4.83% | -12.82% | -1.38% | 7.93B | ||
| -0.16% | +0.50% | -8.76% | +16.98% | 7.23B | ||
| -0.72% | +4.15% | -5.80% | +0.73% | 7.08B | ||
| -0.46% | -2.93% | -9.46% | -9.86% | 7.04B | ||
| 0.00% | 0.00% | +41.77% | +65.17% | 6.6B | ||
| Average | -0.24% | +0.12% | -5.74% | +0.57% | ||
| Weighted average by Cap. | -0.21% | +2.13% | +1.13% | +7.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cb4d0c.xlhJ8yQCeIZ9XFHoJxcBP2P_Wt1ZfhoKiVJJoBstvRI._z8xh0NJQPwaOwKmTWBJTSvSP-QONVA94yd__1Vy7F6ENiaXc1hB4DoIGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 0.0396 | 136,411 | 11,430,084 |
| 11:35:05 am | 0.0396 | 105,000 | 11,293,673 |
| 11:35:05 am | 0.0396 | 70,000 | 11,188,673 |
| 11:35:05 am | 0.0396 | 81,847 | 11,118,673 |
| 11:35:05 am | 0.0396 | 33,853 | 11,036,826 |
| 11:35:05 am | 0.0396 | 22,856 | 11,002,973 |
| 11:35:05 am | 0.0396 | 7,338 | 10,980,117 |
| 11:35:05 am | 0.0396 | 265,650 | 10,972,779 |
| 11:35:05 am | 0.0396 | 1,289,592 | 10,707,129 |
| 11:35:05 am | 0.0396 | 20,462 | 9,417,537 |
Monthly variations
Annual change
| 2024 | -94.95% | ||
| 2023 | -91.97% | ||
| 2022 | -57.84% | ||
| 2021 | -8.10% | ||
| 2020 | -39.59% | ||
| 2019 | +14.75% | ||
| 2018 | -28.13% | ||
| 2017 | +10.90% | ||
| 2016 | +7.49% | ||
| 2015 | -44.53% | ||
| 2014 | -8.73% | ||
| 2013 | +16.19% | ||
| 2012 | +10.79% | ||
| 2011 | -10.79% | ||
| 2010 | +16.66% | ||
| 2009 | +15.16% | ||
| 2008 | -27.01% | ||
| 2007 | +5.67% | ||
| 2006 | +25.16% | ||
| 2005 | -4.34% | ||
| 2004 | -23.74% | ||
| 2003 | +8.98% | ||
| 2002 | -18.35% | ||
| 2001 | -19.32% | ||
| 2000 | -5.54% | ||
| 1999 | +27.32% | ||
| 1998 | +77.18% | ||
| 1997 | +35.61% | ||
| 1996 | +68.13% | ||
| 1995 | -3.81% | ||
| 1994 | -22.97% | ||
| 1993 | +32.95% | ||
| 1992 | +17.11% |
- Stock Market
- Equities
- CO Stock
- Quotes Casino, Guichard-Perrachon SA
