CASI PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.69 USD | +4.06% |
|
+19.42% | -48.46% |
| May. 15 | Sector Update: Health Care Stocks Advance in Afternoon Trading | MT |
| May. 15 | CASI Pharmaceuticals Gets FDA Clearance For Blood Disorder Study | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 3.09 $ | 3.46 $ | 3.24 $ | 3.546 $ | 3.69 $ |
| Volume | 15 033 | 34 475 | 8 713 | 37 541 | 13 759 |
| Change | -1.28% | +11.97% | -6.36% | +9.44% | +4.06% |
| Opening | 3.16 | 3.01 | 3.36 | 3.27 | 3.5 |
| High | 3.23 | 3.55 | 3.36 | 3.80 | 3.708 |
| Low | 3.05 | 3.01 | 3.22 | 3.16 | 3.465 |
Performance
| 1 day | +9.44% | ||
| 1 week | +13.29% | ||
| Current month | +50.64% | ||
| 1 month | +46.53% | ||
| 3 months | -35.29% | ||
| 6 months | -31.81% | ||
| Current year | -50.47% | ||
| 1 year | +28.95% | ||
| 3 years | -77.70% | ||
| 5 years | -88.78% | ||
| 10 years | -80.73% |
Volumes
marketsDaily volume
37 541
Estimated daily volume
37 541
Avg. Volume 20 sessions
20 284
Daily volume ratio
1.85
Avg. Volume 20 sessions USD
71 927.06
Record volume 1
9 784 138
Record volume 2
5 147 438
Record volume 3
2 758 202
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
46 060 493
Net sales (USD)
33 879 000
Number of employees
176
Sales / Employee (USD)
192 494
Free-Float
50.99 %
Free-Float capitalization (USD)
24 974 119
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3.01
3.80
1 month
2.263.80
Current year
2.058.19
1 year
1.858.48
3 years
1.4517.75
5 years
1.4539.00
10 years
1.4588.92
Indicators
Moving average 5 days
3.29
Moving average 20 days
2.84
Moving average 50 days
2.88
Moving average 100 days
4.34
Price spread / (MMA5)
-7.13%
Price spread / (MMA20)
-20.02%
Price spread / (MMA50)
-18.80%
Price spread / (MMA100)
+22.48%
STIM
RSI 9 days
59.97
RSI 14 days
57.24
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.44% | +13.29% | -50.47% | +28.95% | 46.06M | ||
| -0.13% | +3.10% | +38.51% | +89.63% | 727B | ||
| -0.07% | -0.79% | +31.77% | +64.86% | 594B | ||
| -1.82% | -2.84% | -6.23% | -4.78% | 354B | ||
| -1.22% | -1.15% | +18.78% | +16.58% | 328B | ||
| -0.76% | -4.56% | +1.35% | +14.18% | 277B | ||
| -1.09% | -1.60% | +14.77% | +5.81% | 243B | ||
| -0.49% | -2.36% | +8.01% | +5.34% | 205B | ||
| +0.26% | -1.58% | -5.64% | -19.87% | 203B | ||
| -0.22% | -2.77% | +6.19% | +40.99% | 164B | ||
| +0.66% | +1.23% | +0.31% | -23.19% | 164B | ||
| -0.71% | -0.89% | -0.62% | -9.85% | 122B | ||
| -0.65% | +0.48% | +21.66% | +28.69% | 92.44B | ||
| -0.72% | -4.89% | -19.63% | -35.38% | 83.6B | ||
| -0.74% | -3.27% | -18.92% | -14.80% | 81.83B | ||
| -2.35% | -0.65% | +41.92% | +21.92% | 68.79B | ||
| Average | -0.04% | -0.71% | +5.11% | +13.07% | ||
| Weighted average by Cap. | -0.56% | -0.53% | +15.63% | +30.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
161ec778ecd06b6fe5faa56c6f1eb._Mn_0t00TNKn0LrVlJlZGf39Rm5CmfWBfouy-KVfEwc.nZiHtrhsPeLUnvmxxvFufLiJP1hy0JDIErLbgOoIfX2oq6u65FINqNay4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 3.546 | 121 | 33,690 |
| 03:39:19 pm | 3.74 | 500 | 33,569 |
| 03:39:18 pm | 3.73 | 100 | 33,069 |
| 03:35:35 pm | 3.8 | 100 | 32,969 |
| 03:35:35 pm | 3.8 | 200 | 32,869 |
| 03:35:35 pm | 3.8 | 100 | 32,669 |
| 03:35:35 pm | 3.8 | 100 | 32,569 |
| 03:35:35 pm | 3.8 | 200 | 32,469 |
| 03:31:48 pm | 3.8 | 160 | 32,269 |
| 03:31:32 pm | 3.79 | 100 | 32,109 |
Monthly variations
Annual change
| 2024 | -50.47% | ||
| 2023 | +300.00% | ||
| 2022 | -77.63% | ||
| 2021 | -72.88% | ||
| 2020 | -4.53% | ||
| 2019 | -23.13% | ||
| 2018 | +23.69% | ||
| 2017 | +182.61% | ||
| 2016 | +19.79% | ||
| 2015 | -27.82% | ||
| 2014 | -20.41% | ||
| 2013 | +21.09% | ||
| 2012 | +45.26% | ||
| 2011 | -81.30% | ||
| 2010 | -42.28% | ||
| 2009 | +393.83% | ||
| 2008 | -86.50% | ||
| 2007 | -24.05% | ||
| 2006 | -18.56% | ||
| 2005 | -40.12% | ||
| 2004 | -2.41% | ||
| 2003 | +286.05% | ||
| 2002 | -89.82% | ||
| 2001 | -51.01% | ||
| 2000 | -32.68% | ||
| 1999 | +22.02% | ||
| 1998 | +85.64% | ||
| 1997 | -30.38% | ||
| 1996 | +3.17% |
- Stock Market
- Equities
- CASI Stock
- Quotes CASI Pharmaceuticals, Inc.
