CASEY'S GENERAL STORES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 335.5 USD | +0.46% |
|
-0.63% | +22.11% |
| May. 15 | Casey?s Launches New BBQ Pulled Pork Menu Items Just in Time for Summer | CI |
| Apr. 16 | Evercore ISI Cuts Casey's General Stores Price Target to $345 From $350, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 337.76 $ | 337.68 $ | 333.93 $ | 335.48 $ |
| Volume | 401 905 | 319 110 | 317 887 | 209 659 |
| Change | -0.73% | -0.02% | -1.11% | +0.46% |
| Opening | 341.73 | 335.90 | 338.00 | 334.00 |
| High | 344.01 | 339.88 | 339.09 | 335.76 |
| Low | 336.61 | 335.72 | 332.69 | 332.12 |
Performance
| 1 day | +0.46% | ||
| 1 week | -0.63% | ||
| Current month | +4.98% | ||
| 1 month | +8.51% | ||
| 3 months | +16.62% | ||
| 6 months | +20.80% | ||
| Current year | +22.11% | ||
| 1 year | +45.98% | ||
| 3 years | +48.27% | ||
| 5 years | +154.65% | ||
| 10 years | +402.07% |
Volumes
marketsDaily volume
209 659
Estimated daily volume
209 659
Avg. Volume 20 sessions
298 367
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
100 096 161.16
Record volume 1
15 518 170
Record volume 2
7 325 450
Record volume 3
6 975 226
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 418 525 223
Net sales (USD)
15 094 475 000
Number of employees
31 637
Sales / Employee (USD)
477 115
Free-Float
99.51 %
Free-Float capitalization (USD)
12 358 069 379
Average Daily Capital Traded
0.81%
Highs and lows
1 week
332.12
344.01
1 month
307.01344.01
Current year
268.07344.01
1 year
212.50344.01
3 years
170.82344.01
5 years
114.01344.01
10 years
64.12344.01
Indicators
Moving average 5 days
336.88
Moving average 20 days
324.14
Moving average 50 days
315.87
Moving average 100 days
301.10
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-10.25%
STIM
RSI 9 days
60.64
RSI 14 days
62.08
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -0.63% | +22.11% | +45.98% | 12.42B | ||
| -0.98% | -1.89% | -9.85% | +12.85% | 38.97B | ||
| -0.26% | -0.49% | +14.40% | +38.65% | 36.58B | ||
| +0.07% | -0.10% | +8.55% | -5.10% | 33.85B | ||
| -0.57% | -0.57% | +0.34% | -6.91% | 18.54B | ||
| -0.85% | +0.37% | +1.18% | -9.99% | 14.54B | ||
| +1.48% | +0.69% | -10.94% | -9.12% | 14.02B | ||
| +1.73% | +0.09% | -0.36% | -8.69% | 12.42B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.07% | +3.73% | -11.81% | -3.49% | 10.16B | ||
| +0.20% | +1.19% | -4.92% | +30.86% | 7.83B | ||
| +0.38% | +3.89% | -4.63% | -4.26% | 7.46B | ||
| -1.75% | -2.78% | -4.44% | -4.44% | 7.29B | ||
| +0.39% | -0.13% | +20.84% | +22.24% | 7.13B | ||
| -0.10% | -0.19% | +41.91% | +59.49% | 6.65B | ||
| -.--% | -97.58% | -96.98% | -95.63% | 5.97B | ||
| Average | +0.02% | -5.86% | -2.16% | +3.90% | ||
| Weighted average by Cap. | -0.10% | -2.97% | +0.80% | +7.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ab5f8485bd3.q46ypBHPajZsW1C589qwfqYD7vMo9xRdxIqAJpb_L7w.nN_q0F-oPw4VHzz2gp-dLvUugIZ4omJsgszoRNegTt-c2tuSVb4sVw9iIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 335.5 | 27,963 | 85,422 |
| 03:59:56 pm | 335.8 | 100 | 57,459 |
| 03:59:55 pm | 335.4 | 110 | 57,359 |
| 03:59:53 pm | 335.4 | 100 | 57,249 |
| 03:59:53 pm | 335.5 | 150 | 57,149 |
| 03:59:53 pm | 335.7 | 100 | 56,999 |
| 03:59:53 pm | 335.7 | 235 | 56,899 |
| 03:59:53 pm | 335.7 | 180 | 56,664 |
| 03:59:52 pm | 335.7 | 173 | 56,484 |
| 03:59:50 pm | 335.5 | 100 | 56,311 |
Monthly variations
Annual change
| 2024 | +22.11% | ||
| 2023 | +22.46% | ||
| 2022 | +13.68% | ||
| 2021 | +10.49% | ||
| 2020 | +12.35% | ||
| 2019 | +24.08% | ||
| 2018 | +14.47% | ||
| 2017 | -5.84% | ||
| 2016 | -1.30% | ||
| 2015 | +33.36% | ||
| 2014 | +28.57% | ||
| 2013 | +32.30% | ||
| 2012 | +3.09% | ||
| 2011 | +21.17% | ||
| 2010 | +33.22% | ||
| 2009 | +40.14% | ||
| 2008 | -23.10% | ||
| 2007 | +25.73% | ||
| 2006 | -5.04% | ||
| 2005 | +36.64% | ||
| 2004 | +2.77% | ||
| 2003 | +44.64% | ||
| 2002 | -18.05% | ||
| 2001 | -0.25% | ||
| 2000 | +43.11% | ||
| 1999 | -19.90% | ||
| 1998 | +2.71% | ||
| 1997 | +35.33% | ||
| 1996 | -14.29% | ||
| 1995 | +45.83% | ||
| 1994 | +22.45% | ||
| 1993 | +46.27% | ||
| 1992 | +22.94% | ||
| 1991 | +165.85% | ||
| 1990 | -53.93% | ||
| 1989 | -17.59% | ||
| 1988 | -1.82% | ||
| 1987 | -5.98% | ||
| 1986 | +60.27% | ||
| 1985 | +93.81% | ||
| 1984 | +0.89% |
- Stock Market
- Equities
- CASY Stock
- Quotes Casey's General Stores, Inc.
