CASELLA WASTE SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.36 USD | -1.15% |
|
-5.20% | +11.58% |
| May. 23 | Deutsche Bank Starts Casella Waste Systems With Hold Rating | MT |
| Apr. 26 | Transcript : Casella Waste Systems, Inc., Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 97.48 $ | 98.33 $ | 96.47 $ | 95.36 $ |
| Volume | 402 620 | 344 844 | 331 959 | 188 898 |
| Change | -1.46% | +0.87% | -1.89% | -1.15% |
| Opening | 98.64 | 97.76 | 98.37 | 96.12 |
| High | 99.26 | 100.00 | 99.04 | 96.42 |
| Low | 97.09 | 96.54 | 95.87 | 95.06 |
Performance
| 1 day | -1.15% | ||
| 1 week | -5.20% | ||
| Current month | -5.20% | ||
| 1 month | +0.01% | ||
| 3 months | +1.21% | ||
| 6 months | +13.13% | ||
| Current year | +11.58% | ||
| 1 year | +3.33% | ||
| 3 years | +44.44% | ||
| 5 years | +141.85% | ||
| 10 years | +1,633.82% |
Volumes
marketsDaily volume
188 898
Estimated daily volume
188 898
Avg. Volume 20 sessions
283 936
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
27 076 136.96
Record volume 1
7 218 241
Record volume 2
4 749 000
Record volume 3
4 000 992
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
5 541 200 717
Net sales (USD)
1 264 542 000
Number of employees
4 200
Sales / Employee (USD)
301 081
Free-Float
97.52 %
Free-Float capitalization (USD)
5 403 889 278
Average Daily Capital Traded
0.49%
Highs and lows
1 week
95.06
101.99
1 month
95.04101.99
Current year
80.04101.99
1 year
72.97101.99
3 years
62.47101.99
5 years
34.35101.99
10 years
3.41101.99
Indicators
Moving average 5 days
97.31
Moving average 20 days
98.32
Moving average 50 days
95.94
Moving average 100 days
93.32
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
-2.14%
STIM
RSI 9 days
42.36
RSI 14 days
47.08
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -5.20% | +11.58% | +3.33% | 5.54B | ||
| -2.04% | +0.74% | +10.90% | +22.59% | 42.7B | ||
| -4.91% | +16.85% | +9.69% | +2.14% | 13.72B | ||
| -0.24% | +14.42% | +18.99% | +32.25% | 5.47B | ||
| +0.35% | +2.51% | +6.32% | +8.75% | 4.2B | ||
| +1.64% | +3.34% | +17.71% | +7.14% | 2.3B | ||
| +1.32% | -2.53% | -9.41% | -20.62% | 2.19B | ||
| +1.91% | -2.64% | -2.83% | +3.45% | 1.58B | ||
| +0.32% | +4.44% | -2.01% | -39.29% | 1.46B | ||
| -5.27% | -2.97% | -9.03% | -11.06% | 1.38B | ||
| +2.19% | -3.59% | -1.56% | -7.33% | 1.37B | ||
| +2.24% | +4.98% | +16.60% | +5.79% | 1.03B | ||
| +1.83% | -8.01% | -15.23% | - | 1.01B | ||
| -0.46% | 0.00% | -17.37% | -12.21% | 991M | ||
| +0.76% | 0.00% | -3.65% | +0.38% | 974M | ||
| +2.65% | -3.53% | -7.01% | -24.55% | 942M | ||
| Average | +0.07% | +1.56% | +1.48% | -1.95% | ||
| Weighted average by Cap. | -1.70% | +3.67% | +8.81% | +12.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcf88f0099988c3623f.0k1tlTUgqitq0GCy7R8ptRYtWeufDkrCX3UkK7L9wrY.twNVrRh4yGUHmjbIikhF2mVeH4X5WXvvOz5iYO2euNGRHgWlWU7SUz6YEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 95.36 | 31,011 | 87,760 |
| 03:59:54 pm | 95.42 | 100 | 56,749 |
| 03:59:54 pm | 95.42 | 100 | 56,649 |
| 03:59:51 pm | 95.38 | 100 | 56,549 |
| 03:59:48 pm | 95.32 | 100 | 56,449 |
| 03:59:48 pm | 95.34 | 100 | 56,349 |
| 03:59:48 pm | 95.32 | 100 | 56,249 |
| 03:59:42 pm | 95.32 | 100 | 56,149 |
| 03:59:41 pm | 95.34 | 100 | 56,049 |
| 03:59:39 pm | 95.4 | 100 | 55,949 |
Monthly variations
Annual change
| 2024 | +11.58% | ||
| 2023 | +7.75% | ||
| 2022 | -7.15% | ||
| 2021 | +37.89% | ||
| 2020 | +34.59% | ||
| 2019 | +61.57% | ||
| 2018 | +23.76% | ||
| 2017 | +85.50% | ||
| 2016 | +107.53% | ||
| 2015 | +48.02% | ||
| 2014 | -30.34% | ||
| 2013 | +32.42% | ||
| 2012 | -31.56% | ||
| 2011 | -9.73% | ||
| 2010 | +76.37% | ||
| 2009 | -1.47% | ||
| 2008 | -68.71% | ||
| 2007 | +6.62% | ||
| 2006 | -4.38% | ||
| 2005 | -12.64% | ||
| 2004 | +6.94% | ||
| 2003 | +53.99% | ||
| 2002 | -39.97% | ||
| 2001 | +70.47% | ||
| 2000 | -53.97% | ||
| 1999 | -49.16% | ||
| 1998 | +40.76% | ||
| 1997 | +18.54% |
- Stock Market
- Equities
- CWST Stock
- Quotes Casella Waste Systems, Inc.
