CARVANA CO. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.2 USD | -0.69% |
|
-7.11% | +106.18% |
| May. 24 | Carvana Insider Sold Shares Worth $13,669,900, According to a Recent SEC Filing | MT |
| May. 22 | Carvana Insider Sold Shares Worth $13,991,348, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 115.03 $ | 115.72 $ | 109.91 $ | 109.15 $ |
| Volume | 2 195 275 | 2 441 328 | 3 252 397 | 2 448 453 |
| Change | -2.10% | +0.60% | -5.02% | -0.69% |
| Opening | 116.67 | 115.98 | 116.00 | 111.91 |
| High | 117.71 | 118.43 | 116.65 | 112.79 |
| Low | 113.68 | 114.42 | 108.66 | 108.57 |
Performance
| 1 day | -0.69% | ||
| 1 week | -7.11% | ||
| Current month | +31.63% | ||
| 1 month | +29.46% | ||
| 3 months | +56.20% | ||
| 6 months | +247.50% | ||
| Current year | +106.18% | ||
| 1 year | +829.73% | ||
| 3 years | -57.88% | ||
| 5 years | +83.79% |
Volumes
marketsDaily volume
2 448 453
Estimated daily volume
2 448 453
Avg. Volume 20 sessions
3 585 171
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
391 321 414.65
Record volume 1
175 781 003
Record volume 2
148 292 700
Record volume 3
119 949 002
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
12 764 792 119
Net sales (USD)
10 771 000 000
Number of employees
13 700
Sales / Employee (USD)
786 204
Free-Float
53.14 %
Free-Float capitalization (USD)
11 748 955 445
Average Daily Capital Traded
3.07%
Highs and lows
1 week
108.57
118.43
1 month
80.07129.00
Current year
40.21129.00
1 year
12.06129.00
3 years
3.55376.83
5 years
3.55376.83
10 years
3.55376.83
Indicators
Moving average 5 days
113.46
Moving average 20 days
111.01
Moving average 50 days
92.53
Moving average 100 days
74.76
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
-15.23%
Price spread / (MMA100)
-31.51%
STIM
RSI 9 days
47.72
RSI 14 days
55.69
Sector Comparison - Used Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -7.11% | +106.18% | +829.73% | 12.76B | ||
| - | 0.00% | - | - | 2.38B | ||
| +2.58% | -2.95% | +15.33% | +11.71% | 1.85B | ||
| -0.91% | -1.43% | +34.85% | +53.70% | 845M | ||
| +5.46% | -0.25% | - | - | 538M | ||
| -1.56% | +3.73% | +18.60% | +6.27% | 491M | ||
| -3.53% | -22.88% | -64.91% | -82.04% | 462M | ||
| +1.09% | -5.36% | -19.44% | -28.15% | 390M | ||
| +1.84% | +0.66% | +8.73% | +20.79% | 259M | ||
| -14.61% | -16.37% | -4.06% | +134.75% | 256M | ||
| -0.48% | +2.22% | -9.80% | +14.05% | 224M | ||
| 0.00% | +0.70% | +24.89% | +10.00% | 159M | ||
| +1.17% | -2.99% | -67.42% | -63.22% | 111M | ||
| Average | -0.80% | -3.27% | +3.90% | +82.51% | ||
| Weighted average by Cap. | -0.39% | -5.89% | +77.49% | +597.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b46ab7c66.iLW6eUz9nsowyi9o6Vwt1HPBLHRpWBhPhkUzun96OVM.3MXsOi6n3b0AnUQrkwNkrEeSTRw-GkwNwgN_9D0uQGb-w9cuDpnfowGHYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 109.2 | 252,021 | 1,655,527 |
| 03:59:59 pm | 109.2 | 625 | 1,403,506 |
| 03:59:59 pm | 109.2 | 274 | 1,402,881 |
| 03:59:59 pm | 109.2 | 625 | 1,402,607 |
| 03:59:59 pm | 109.2 | 6,876 | 1,401,982 |
| 03:59:59 pm | 109.2 | 625 | 1,395,106 |
| 03:59:59 pm | 109.3 | 362 | 1,394,481 |
| 03:59:59 pm | 109.3 | 638 | 1,394,119 |
| 03:59:59 pm | 109.2 | 4,500 | 1,393,481 |
| 03:59:59 pm | 109.2 | 100 | 1,388,981 |
Monthly variations
Annual change
| 2024 | +106.18% | ||
| 2023 | +1,016.88% | ||
| 2022 | -97.96% | ||
| 2021 | -3.24% | ||
| 2020 | +160.23% | ||
| 2019 | +181.41% | ||
| 2018 | +71.08% | ||
| 2017 | +72.25% |
- Stock Market
- Equities
- CVNA Stock
- Quotes Carvana Co.
