CARTHAGE CEMENT SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.86 TND | -0.53% |
|
+1.09% | -5.58% |
| Jun. 05 | Carthage Cement SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Carthage Cement SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Tunis| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 1.86 TND | 1.91 TND | 1.86 TND | 1.87 TND | 1.86 TND |
| Volume | 61 049 | 64 534 | 13 007 | 21 583 | 56 201 |
| Change | +1.09% | +2.69% | -2.62% | +0.54% | -0.53% |
| Opening | 1.87 | 1.86 | 1.90 | 1.90 | 1.86 |
| High | 1.87 | 1.93 | 1.91 | 1.90 | 1.86 |
| Low | 1.83 | 1.86 | 1.85 | 1.86 | 1.84 |
Performance
| 1 day | -0.53% | ||
| 1 week | +1.09% | ||
| Current month | -1.59% | ||
| 1 month | +0.54% | ||
| 3 months | -6.06% | ||
| 6 months | -4.62% | ||
| Current year | -5.58% | ||
| 1 year | +7.51% | ||
| 3 years | -13.89% | ||
| 5 years | +45.31% | ||
| 10 years | -39.81% |
Volumes
marketsDaily volume
56 201
Avg. Volume 20 sessions
129 553
Avg. Volume 20 sessions TND
240 968.58
Avg. Volume 20 sessions USD
77 097.66
Record volume 1
20 382 537
Record volume 2
4 911 096
Record volume 3
4 411 942
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
639 326 102
Capitalization (USD)
204 551 747
Net sales (TND)
431 588 150
Net sales (USD)
138 086 197
Free-Float
44.95 %
Free-Float capitalization (TND)
287 362 590
Free-Float capitalization (USD)
91 941 373
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.84
1.93
1 month
1.821.98
Current year
1.822.03
1 year
1.722.29
3 years
1.252.29
5 years
0.952.29
10 years
0.953.56
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.88
Moving average 50 days
1.88
Moving average 100 days
1.90
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+2.15%
STIM
RSI 9 days
44.68
RSI 14 days
46.42
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +1.09% | -5.58% | +7.51% | 205M | ||
| -1.56% | +1.64% | +13.04% | +59.55% | 53.54B | ||
| +0.21% | +9.10% | +4.27% | +33.58% | 37.69B | ||
| -1.16% | -1.78% | +9.42% | +27.77% | 33.65B | ||
| -1.28% | -2.32% | +7.77% | +18.39% | 32.35B | ||
| +0.27% | +6.80% | +15.31% | +42.18% | 19.93B | ||
| +0.97% | +7.80% | +23.97% | +41.55% | 18.84B | ||
| -0.56% | +0.89% | +17.54% | +32.32% | 18.53B | ||
| -1.97% | -3.24% | -9.68% | -1.00% | 9.35B | ||
| -1.84% | -2.41% | -4.24% | +7.50% | 6.46B | ||
| -2.70% | +2.21% | +3.57% | +56.95% | 3.88B | ||
| -0.12% | +0.35% | +12.57% | +21.59% | 3.85B | ||
| -2.68% | -5.83% | -12.87% | -38.99% | 3.23B | ||
| -0.05% | +1.13% | +36.10% | +47.11% | 2.91B | ||
| -2.42% | -2.42% | -2.42% | +34.44% | 2.82B | ||
| 0.00% | +0.34% | +35.76% | +79.20% | 2.82B | ||
| Average | -0.97% | +1.25% | +9.03% | +29.35% | ||
| Weighted average by Cap. | -0.81% | +2.57% | +10.44% | +35.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.58% | ||
| 2023 | +3.68% | ||
| 2022 | +43.94% | ||
| 2021 | -30.53% | ||
| 2020 | +59.66% | ||
| 2019 | -42.23% | ||
| 2018 | -11.21% | ||
| 2017 | +12.62% | ||
| 2016 | +56.06% | ||
| 2015 | -45.45% | ||
| 2014 | -27.54% | ||
| 2013 | -5.65% | ||
| 2012 | -12.81% | ||
| 2011 | +22.29% | ||
| 2010 | +17.50% |
- Stock Market
- Equities
- CC Stock
- Quotes Carthage Cement SA
