Stock CRFSA CARREFOURSA CARREFOUR SABANCI TICARET MERKEZI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CarrefourSA Carrefour Sabanci Ticaret Merkezi

Equities

CRFSA

TRECARF00032

Food Retail & Distribution

Market Closed - Borsa Istanbul
Other stock markets
 11:09:52 2024-06-07 am EDT 		5-day change 1st Jan Change
113.6 TRY -1.22% Intraday chart for CarrefourSA Carrefour Sabanci Ticaret Merkezi -8.76% +0.98%
May. 31 CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Mar. 28 CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
CarrefourSA Carrefour Sabanci Ticaret Merkezi(CRFSA) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 118.8 ₺ 116.5 ₺ 115 ₺ 113.6 ₺
Volume 475 903 464 325 337 060 323 634
Change -1.49% -1.94% -1.29% -1.22%
Opening 120.60 119.00 116.60 115.10
High 121.70 119.50 118.40 116.10
Low 117.30 115.50 115.00 113.20

Performance

1 day-1.22%
1 week-8.76%
Current month-8.76%
1 month-18.16%
3 months-33.37%
6 months-10.13%
Current year+0.98%
1 year+125.40%
3 years+180.08%
5 years+510.74%

Volumes

markets
Daily volume
323 634
Estimated daily volume
323 634
Avg. Volume 20 sessions
410 020
Daily volume ratio
0.79
Avg. Volume 20 sessions TRY
46 578 272.00
Avg. Volume 20 sessions USD
1 440 013.86
Record volume 1
6 410 725
Record volume 2
5 789 884
Record volume 3
5 473 872
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (TRY)
14 507 031 634
Capitalization (USD)
448 499 390
Net sales (TRY)
44 341 304 000
Net sales (USD)
1 370 855 754
Number of employees
10 519
Sales / Employee (TRY)
4 215 354
Sales / Employee (USD)
130 322
Free-Float
99 %
Free-Float capitalization (TRY)
14 361 961 392
Free-Float capitalization (USD)
444 014 398
Average Daily Capital Traded
0.32%

Highs and lows

1 week
113.20
Extreme 113.2
121.90
1 month
113.20
Extreme 113.2
146.00
Current year
111.80
Extreme 111.8
186.30
1 year
52.10
Extreme 52.1
186.30
3 years
32.02
Extreme 32.02
186.30
5 years
16.79
Extreme 16.7875
258.80
10 years
16.79
Extreme 16.7875
258.80

Indicators

Moving average 5 days
116.90
Moving average 20 days
131.46
Moving average 50 days
144.44
Moving average 100 days
141.38
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+15.72%
Price spread / (MMA50)
+27.15%
Price spread / (MMA100)
+24.46%
STIM
RSI 9 days
15.40
RSI 14 days
22.90

Sector Comparison - Supermarkets & Convenience Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
CARREFOURSA CARREFOUR SABANCI TICARET MERKEZI Stock CarrefourSA Carrefour Sabanci Ticaret Merkezi
-1.22%-8.76%+0.98%+125.40% 448M
AVENUE SUPERMARTS LIMITED Stock Avenue Supermarts Limited
+1.28%+10.35%+16.28%+33.95% 36.99B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V. Stock Fomento Económico Mexicano, S.A.B. de C.V.
-1.08%+2.15%-10.08%+8.88% 34.36B
SEVEN & I HOLDINGS CO., LTD. Stock Seven & i Holdings Co., Ltd.
-0.41%+1.28%+10.13%+1.60% 34.03B
SM INVESTMENTS CORPORATION Stock SM Investments Corporation
-1.29%-3.45%-3.67%-9.19% 17.48B
COLES GROUP LIMITED Stock Coles Group Limited
+1.13%+3.41%+5.40%-4.12% 14.91B
JERÓNIMO MARTINS, SGPS, S.A. Stock Jerónimo Martins, SGPS, S.A.
-1.09%-3.01%-13.37%-18.00% 13.56B
CASEY'S GENERAL STORES, INC. Stock Casey's General Stores, Inc.
+0.54%-0.95%+19.61%+49.51% 12.16B
ICA GRUPPEN Stock ICA Gruppen
+0.15%-.--%-.--%-.--% 11.82B
CARREFOUR Stock Carrefour
-0.50%-0.87%-10.29%-10.48% 10.89B
DINO POLSKA S.A. Stock Dino Polska S.A.
-0.87%-1.20%-15.91%-15.41% 9.52B
J SAINSBURY PLC Stock J Sainsbury plc
-1.42%-4.83%-12.82%-1.38% 7.93B
SHOPRITE HOLDINGS LTD Stock Shoprite Holdings Ltd
-0.16%+0.50%-8.76%+17.03% 7.23B
PT SUMBER ALFARIA TRIJAYA TBK Stock PT Sumber Alfaria Trijaya Tbk
-0.72%+4.15%-5.80%+0.73% 7.08B
KESKO OYJ Stock Kesko Oyj
-0.46%-2.93%-9.46%-9.86% 7.04B
LAWSON, INC. Stock Lawson, Inc.
0.00%0.00%+41.77%+65.17% 6.6B
Average-0.38%-0.43%+0.25%+14.61%
Weighted average by Cap.-0.22%+2.13%+1.79%+8.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f778358fcf.KWSTcgstkODs4-yRcgXxUQNUMEqRYucGCZdbK9Ub1DQ.bzvVHmNE56W2r7yhJV2YBFICdgioMIxIVvUdR5lx53UcDMRfWkvKjdibqQ
DatePriceVolumeDaily volume
11:09:52 am 113.6 3 323,634
11:09:44 am 113.6 3 323,631
11:09:30 am 113.6 15 323,628
11:08:01 am 113.6 13 323,613
11:08:01 am 113.6 39 323,600
11:08:01 am 113.6 1 323,561
11:08:01 am 113.6 300 323,560
11:08:01 am 113.6 200 323,260
11:08:01 am 113.6 10 323,060
11:08:01 am 113.6 30 323,050

Chart CarrefourSA Carrefour Sabanci Ticaret Merkezi

Chart CarrefourSA Carrefour Sabanci Ticaret Merkezi
More charts

Monthly variations

Annual change

2024+0.98%
2023+50.00%
2022+96.34%
2021-46.80%
2020+127.02%
2019+35.34%
2018-37.63%
2017-22.71%
2016+14.36%
2015-15.61%
  1. Stock Market
  2. Equities
  3. CRFSA Stock
  4. Quotes CarrefourSA Carrefour Sabanci Ticaret Merkezi