Stock CA CARREFOUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Carrefour

Equities

CA

FR0000120172

Food Retail & Distribution

Market Closed - Euronext Paris
Other stock markets
 11:35:17 2024-05-03 am EDT 		5-day change 1st Jan Change
15.62 EUR +0.55% Intraday chart for Carrefour -1.88% -5.70%
May. 01 Casino Group Completes Sale of 121 Stores to Auchan Retail, Les Mousquetaires, Carrefour MT
Apr. 29 Supermarket Income REIT buys Carrefour portfolio in France AN

Quotes 5-day view

Real-time Euronext Paris
Carrefour(CA) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 15.89 € 15.79 € 15.535 € 15.62 €
Volume 776 080 1 529 568 2 475 902 951 470
Change -0.19% -0.63% -1.61% +0.55%
Opening 15.94 15.92 15.79 15.58
High 16.03 15.98 15.87 15.72
Low 15.88 15.78 15.54 15.54

Performance

1 day+0.55%
1 week-1.88%
Current month-1.08%
1 month-2.10%
3 months-1.92%
6 months-8.81%
Current year-5.70%
1 year-13.75%
3 years-3.43%
5 years-9.00%
10 years-41.67%

Volumes

markets
Daily volume
951 470
Estimated daily volume
951 470
Avg. Volume 20 sessions
1 672 389
Daily volume ratio
0.57
Avg. Volume 20 sessions
26 122 716.18
Avg. Volume 20 sessions USD
28 110 393.65
Record volume 1
35 755 970
Record volume 2
31 610 330
Record volume 3
27 775 720
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
10 807 769 096
Capitalization (USD)
11 630 132 247
Net sales (EUR)
83 270 000 000
Net sales (USD)
89 606 014 300
Number of employees
305 309
Sales / Employee (EUR)
272 740
Sales / Employee (USD)
293 493
Free-Float
74.37 %
Free-Float capitalization (EUR)
8 242 914 102
Free-Float capitalization (USD)
8 870 117 436
Average Daily Capital Traded
0.24%

Highs and lows

1 week
15.54
Extreme 15.535
16.03
1 month
15.38
Extreme 15.38
16.39
Current year
14.89
Extreme 14.885
16.87
1 year
14.89
Extreme 14.885
18.72
3 years
13.85
Extreme 13.85
21.37
5 years
12.10
Extreme 12.095
21.37
10 years
12.10
Extreme 12.095
33.25

Indicators

Moving average 5 days
15.75
Moving average 20 days
15.82
Moving average 50 days
15.82
Moving average 100 days
15.97
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
38.47
RSI 14 days
42.84

Sector Comparison - Supermarkets & Convenience Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
CARREFOUR Stock Carrefour
+0.55%-1.88%-5.70%-13.75% 11.63B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V. Stock Fomento Económico Mexicano, S.A.B. de C.V.
+1.01%-1.84%-8.92%+15.83% 38.91B
AVENUE SUPERMARTS LIMITED Stock Avenue Supermarts Limited
+0.16%+1.30%+12.97%+29.78% 35.99B
SEVEN & I HOLDINGS CO., LTD. Stock Seven & i Holdings Co., Ltd.
-1.15%-0.59%+8.71%-2.29% 34.46B
SM INVESTMENTS CORPORATION Stock SM Investments Corporation
+0.64%-1.36%+8.03%+3.86% 20.14B
COLES GROUP LIMITED Stock Coles Group Limited
+0.19%-1.83%+0.06%-10.74% 14.22B
JERÓNIMO MARTINS, SGPS, S.A. Stock Jerónimo Martins, SGPS, S.A.
+0.72%+2.47%-15.36%-14.10% 13.2B
ICA GRUPPEN Stock ICA Gruppen
+0.15%-.--%-.--%-.--% 11.82B
CASEY'S GENERAL STORES, INC. Stock Casey's General Stores, Inc.
-0.84%-1.91%+14.26%+31.39% 11.62B
DINO POLSKA S.A. Stock Dino Polska S.A.
-0.82%+0.42%-16.06%-9.75% 9.44B
J SAINSBURY PLC Stock J Sainsbury plc
+0.45%+1.53%-12.29%-5.75% 7.81B
PT SUMBER ALFARIA TRIJAYA TBK Stock PT Sumber Alfaria Trijaya Tbk
+1.05%+2.11%-1.02%-3.33% 7.5B
SHOPRITE HOLDINGS LTD Stock Shoprite Holdings Ltd
+1.16%+1.83%-8.01%+16.27% 7.44B
GRUPO COMERCIAL CHEDRAUI, S.A.B. DE C.V. Stock Grupo Comercial Chedraui, S.A.B. de C.V.
+0.17%-3.66%+21.27%+18.57% 7.01B
KESKO OYJ Stock Kesko Oyj
+0.69%+0.47%-10.01%-13.21% 6.97B
LAWSON, INC. Stock Lawson, Inc.
-0.10%-0.15%+41.63%+67.18% 6.75B
Average+0.25%+0.11%+1.85%+6.87%
Weighted average by Cap.+0.19%-0.22%+2.14%+8.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

32af87de0.CLgpwvqwGWjq-5ES5JXWC-HUlW46TMPIBS1fzEbF0-c.Out98czhWl6FmdBKvv_ue76NxhdjK4yxSnsrtgG3uIVY7hu6qelJUaPL-g
DatePriceVolumeDaily volume
11:35:17 am 15.62 3,717 951,470
11:35:17 am 15.62 759 947,753
11:35:17 am 15.62 1,946 946,994
11:35:17 am 15.62 1,351 945,048
11:35:17 am 15.62 320 943,697
11:35:17 am 15.62 1,473 943,377
11:35:17 am 15.62 3,901 941,904
11:35:17 am 15.62 1,514 938,003
11:35:17 am 15.62 1,359 936,489
11:35:17 am 15.62 2,648 935,130

Chart Carrefour

Chart Carrefour
More charts

Monthly variations

Annual change

2024-5.70%
2023+5.91%
2022-2.89%
2021+14.79%
2020-6.15%
2019+0.27%
2018-17.35%
2017-21.19%
2016-14.11%
2015+5.34%
2014-12.18%
2013+48.93%
2012+9.82%
2011-42.90%
2010-8.08%
2009+21.95%
2008-48.36%
2007+16.00%
2006+16.07%
2005+12.96%
2004-19.49%
2003+2.57%
2002-27.35%
2001-12.71%
2000-26.93%
1999+69.70%
1998+37.03%
1997-9.03%
1996+68.55%
1995+37.29%
1994+3.30%
1993+84.43%
1992+7.62%
  1. Stock Market
  2. Equities
  3. CA Stock
  4. Quotes Carrefour