CARPARTS.COM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 USD | +6.31% |
|
+9.26% | -62.66% |
| May. 22 | China should hike tariffs on large cars to 25%, says research body | RE |
| May. 21 | U.S. auto insurance shoppers jump 6% in Q1, TransUnion says | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.16 $ | 1.06 $ | 1.11 $ | 1.18 $ |
| Volume | 1 048 335 | 654 840 | 502 197 | 723 874 |
| Change | +7.41% | -8.62% | +4.72% | +6.31% |
| Opening | 1.07 | 1.16 | 1.08 | 1.11 |
| High | 1.16 | 1.16 | 1.12 | 1.20 |
| Low | 1.07 | 1.06 | 1.06 | 1.09 |
Performance
| 1 day | +6.31% | ||
| 1 week | +9.26% | ||
| 1 month | -1.67% | ||
| 3 months | -53.36% | ||
| 6 months | -63.35% | ||
| Current year | -62.66% | ||
| 1 year | -71.97% | ||
| 3 years | -92.76% | ||
| 5 years | +15.69% | ||
| 10 years | -67.31% |
Volumes
marketsDaily volume
723 874
Estimated daily volume
723 874
Avg. Volume 20 sessions
833 478
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
983 504.04
Record volume 1
34 635 210
Record volume 2
18 337 650
Record volume 3
8 414 022
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
66 903 534
Net sales (USD)
675 729 000
Number of employees
1 695
Sales / Employee (USD)
398 660
Free-Float
88.13 %
Free-Float capitalization (USD)
62 900 316
Average Daily Capital Traded
1.47%
Highs and lows
1 week
1.06
1.20
1 month
0.991.33
Current year
0.993.32
1 year
0.995.16
3 years
0.9920.74
5 years
0.9923.26
10 years
0.8823.26
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.11
Moving average 50 days
1.32
Moving average 100 days
1.93
Price spread / (MMA5)
-5.25%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
+11.53%
Price spread / (MMA100)
+63.42%
STIM
RSI 9 days
49.09
RSI 14 days
43.41
Sector Comparison - Automotive Parts & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.31% | +9.26% | -62.66% | -71.97% | 66.9M | ||
| -0.04% | -2.40% | +1.39% | +7.59% | 56.73B | ||
| -0.09% | -0.82% | +7.13% | +16.70% | 47.93B | ||
| +1.08% | +1.25% | -1.35% | +4.48% | 763M | ||
| -.--% | +1.50% | +11.15% | +16.92% | 646M | ||
| +7.51% | +9.56% | -15.18% | - | 396M | ||
| +0.39% | -0.44% | +1.88% | - | 373M | ||
| Average | +2.17% | +2.92% | -8.23% | -5.26% | ||
| Weighted average by Cap. | -0.02% | -1.57% | +3.90% | +11.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc.YeR_de_wCMGvVAyorgL1YA80UIrbFHmOVol7_YiLG64.Ob0xJqDHPIvDJ1rdwmqzL2JSMc-OcB7mEspCiuD4Uek0jA1YpLRJg9cXRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.18 | 90,392 | 647,569 |
| 03:59:58 pm | 1.17 | 100 | 557,177 |
| 03:59:45 pm | 1.175 | 100 | 557,077 |
| 03:59:44 pm | 1.17 | 185 | 556,977 |
| 03:59:44 pm | 1.175 | 100 | 556,792 |
| 03:59:44 pm | 1.18 | 100 | 556,692 |
| 03:59:44 pm | 1.175 | 100 | 556,592 |
| 03:59:44 pm | 1.17 | 100 | 556,492 |
| 03:59:44 pm | 1.17 | 746 | 556,392 |
| 03:59:44 pm | 1.175 | 100 | 555,646 |
Monthly variations
Annual change
| 2024 | -62.66% | ||
| 2023 | -49.52% | ||
| 2022 | -44.11% | ||
| 2021 | -9.60% | ||
| 2020 | +463.18% | ||
| 2019 | +141.76% | ||
| 2018 | -63.89% | ||
| 2017 | -28.41% | ||
| 2016 | +19.32% | ||
| 2015 | +26.07% | ||
| 2014 | -5.65% | ||
| 2013 | +35.52% | ||
| 2012 | -58.12% | ||
| 2011 | -47.98% | ||
| 2010 | +61.54% | ||
| 2009 | +274.10% | ||
| 2008 | -82.86% | ||
| 2007 | -31.85% |
- Stock Market
- Equities
- PRTS Stock
- Quotes CarParts.com, Inc.
