CARMAX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.88 USD | +1.38% |
|
-4.04% | -8.94% |
| Apr. 25 | Carmax Insider Sold Shares Worth $1,067,703, According to a Recent SEC Filing | MT |
| Apr. 19 | Seaport Global Lowers CarMax Price Target to $95 from $100 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 71.97 $ | 69.76 $ | 68.93 $ | 69.88 $ |
| Volume | 1 612 160 | 1 733 035 | 1 345 647 | 733 951 |
| Change | -0.83% | -3.07% | -1.19% | +1.38% |
| Opening | 72.55 | 71.70 | 69.88 | 69.42 |
| High | 72.84 | 71.97 | 69.95 | 69.89 |
| Low | 71.48 | 69.53 | 68.43 | 68.97 |
Performance
| 1 day | +1.38% | ||
| 1 week | -4.04% | ||
| Current month | +2.81% | ||
| 1 month | -0.56% | ||
| 3 months | -4.70% | ||
| 6 months | +8.92% | ||
| Current year | -8.94% | ||
| 1 year | -0.38% | ||
| 3 years | -38.64% | ||
| 5 years | -8.63% | ||
| 10 years | +56.33% |
Volumes
marketsDaily volume
733 815
Estimated daily volume
733 815
Avg. Volume 20 sessions
1 767 628
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
123 521 844.64
Record volume 1
42 566 170
Record volume 2
26 677 602
Record volume 3
25 148 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 994 017 817
Net sales (USD)
26 536 040 000
Number of employees
29 836
Sales / Employee (USD)
889 397
Free-Float
99.67 %
Free-Float capitalization (USD)
10 961 639 967
Average Daily Capital Traded
1.12%
Highs and lows
1 week
68.43
73.27
1 month
65.8377.78
Current year
65.8388.22
1 year
59.6688.22
3 years
52.10155.98
5 years
37.59155.98
10 years
37.59155.98
Indicators
Moving average 5 days
70.62
Moving average 20 days
70.84
Moving average 50 days
75.31
Moving average 100 days
74.50
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+7.77%
Price spread / (MMA100)
+6.61%
STIM
RSI 9 days
34.31
RSI 14 days
38.65
Sector Comparison - Used Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | -4.04% | -8.94% | -0.38% | 10.99B | ||
| -0.69% | -7.11% | +106.18% | +846.66% | 12.76B | ||
| - | 0.00% | - | - | 2.38B | ||
| +2.58% | -2.95% | +15.33% | +11.71% | 1.85B | ||
| -1.93% | -0.60% | +36.08% | +50.34% | 845M | ||
| +5.46% | -0.25% | - | - | 538M | ||
| -1.56% | +3.73% | +18.60% | +3.96% | 491M | ||
| -3.53% | -22.88% | -64.91% | -83.49% | 462M | ||
| +1.09% | -5.36% | -19.44% | -26.19% | 390M | ||
| -3.52% | -4.30% | +12.35% | +184.52% | 256M | ||
| +0.84% | +4.17% | +6.77% | +16.54% | 259M | ||
| -0.48% | +2.22% | -9.80% | +11.89% | 224M | ||
| 0.00% | +0.70% | +24.89% | +11.28% | 159M | ||
| +1.17% | -2.99% | -67.42% | -67.50% | 111M | ||
| Average | +0.14% | -3.33% | +4.14% | +79.94% | ||
| Weighted average by Cap. | +0.80% | -5.20% | +44.67% | +377.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
437de2bf27e3fc94895b80a182a.ujNCqA9RHu3xbGGr80p10siioIWKk8mJ-JCRIFg_92U.-WQN6jkXeN2wCxDRyxk6jbr76si71Jrjz8OgEgEIxy_OQjHFYSZ3j4ACFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 69.88 | 137,772 | 484,240 |
| 03:59:59 pm | 69.88 | 1,900 | 346,468 |
| 03:59:59 pm | 69.88 | 200 | 344,568 |
| 03:59:59 pm | 69.88 | 100 | 344,368 |
| 03:59:58 pm | 69.88 | 243 | 344,268 |
| 03:59:57 pm | 69.88 | 367 | 344,025 |
| 03:59:57 pm | 69.88 | 356 | 343,658 |
| 03:59:56 pm | 69.88 | 100 | 343,302 |
| 03:59:55 pm | 69.88 | 154 | 343,202 |
| 03:59:55 pm | 69.88 | 100 | 343,048 |
Monthly variations
Annual change
| 2024 | -8.94% | ||
| 2023 | +26.03% | ||
| 2022 | -53.24% | ||
| 2021 | +37.87% | ||
| 2020 | +7.74% | ||
| 2019 | +39.76% | ||
| 2018 | -2.18% | ||
| 2017 | -0.40% | ||
| 2016 | +19.31% | ||
| 2015 | -18.94% | ||
| 2014 | +41.60% | ||
| 2013 | +25.25% | ||
| 2012 | +23.16% | ||
| 2011 | -4.39% | ||
| 2010 | +31.46% | ||
| 2009 | +207.74% | ||
| 2008 | -60.10% | ||
| 2007 | -26.35% | ||
| 2006 | +93.75% | ||
| 2005 | -10.85% | ||
| 2004 | +0.39% | ||
| 2003 | +72.99% | ||
| 2002 | -21.37% | ||
| 2001 | +477.52% | ||
| 2000 | +70.27% | ||
| 1999 | -56.98% | ||
| 1998 | -40.28% | ||
| 1997 | -57.40% |
- Stock Market
- Equities
- KMX Stock
- Quotes CarMax, Inc.
