CARETRUST REIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.38 USD | +0.44% |
|
+1.20% | +13.40% |
| May. 09 | KeyBanc Adjusts Price Target on CareTrust REIT to $27 From $25, Maintains Overweight Rating | MT |
| May. 03 | Transcript : CareTrust REIT, Inc., Q1 2024 Earnings Call, May 03, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 25.61 $ | 25.47 $ | 25.27 $ | 25.38 $ |
| Volume | 902 364 | 1 065 454 | 841 404 | 1 713 914 |
| Change | +0.95% | -0.55% | -0.79% | +0.44% |
| Opening | 25.38 | 25.61 | 25.46 | 25.44 |
| High | 25.66 | 25.70 | 25.60 | 25.63 |
| Low | 25.30 | 25.41 | 25.19 | 25.31 |
Performance
| 1 day | +0.44% | ||
| 1 week | +1.20% | ||
| Current month | +2.67% | ||
| 1 month | +5.97% | ||
| 3 months | +9.92% | ||
| 6 months | +9.92% | ||
| Current year | +13.40% | ||
| 1 year | +37.93% | ||
| 3 years | +10.11% | ||
| 5 years | +0.40% |
Volumes
marketsDaily volume
1 713 914
Estimated daily volume
1 713 914
Avg. Volume 20 sessions
987 633
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
25 066 125.54
Record volume 1
8 187 997
Record volume 2
7 775 448
Record volume 3
7 408 547
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 605 591 147
Net sales (USD)
217 770 000
Number of employees
17
Sales / Employee (USD)
12 810 000
Free-Float
99.47 %
Free-Float capitalization (USD)
3 586 420 999
Average Daily Capital Traded
0.7%
Highs and lows
1 week
25.00
25.70
1 month
24.3526.43
Current year
20.1026.43
1 year
18.1826.43
3 years
15.9026.43
5 years
7.1626.43
10 years
7.1626.43
Indicators
Moving average 5 days
25.42
Moving average 20 days
24.94
Moving average 50 days
24.35
Moving average 100 days
23.33
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-8.09%
STIM
RSI 9 days
61.08
RSI 14 days
61.74
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +1.20% | +13.40% | +37.93% | 3.61B | ||
| +0.91% | -0.41% | +11.87% | +37.01% | 60.31B | ||
| +0.66% | -2.88% | -4.70% | +10.96% | 19.19B | ||
| +0.32% | -3.97% | -3.54% | -0.93% | 13.44B | ||
| +0.48% | +2.74% | +2.64% | +11.99% | 7.78B | ||
| +0.58% | -1.39% | -9.17% | -13.30% | 5.92B | ||
| +1.91% | +0.63% | +1.05% | +37.60% | 3.34B | ||
| +0.34% | -2.79% | -6.99% | -9.48% | 3.06B | ||
| 0.00% | +0.60% | +2.65% | -34.46% | 3.03B | ||
| +0.59% | -2.32% | +16.33% | +27.49% | 2.82B | ||
| +1.29% | -1.03% | +6.83% | +37.58% | 2.22B | ||
| +1.08% | -3.45% | - | - | 1.64B | ||
| 0.00% | 0.00% | -1.91% | -4.00% | 1.61B | ||
| +0.71% | -3.65% | -11.08% | -7.70% | 1.57B | ||
| +0.80% | -5.33% | -15.84% | -15.73% | 1.54B | ||
| +0.47% | -1.24% | +6.88% | +10.39% | 1.49B | ||
| Average | +0.66% | -1.50% | +0.56% | +8.36% | ||
| Weighted average by Cap. | +0.73% | -1.16% | +4.65% | +20.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
111e540edbac0.LCQm4p0Pnh4-Smn7597FInPD0lUlqeuhdzvErqKrTWY.ZEd-lctZ7U5qeTuPoOeQTEGcowBv36iRPUG2_fXqCx9_FG6xyzvsV1EmUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 25.38 | 227,340 | 1,340,628 |
| 04:00:00 pm | 25.38 | 200 | 1,113,288 |
| 04:00:00 pm | 25.38 | 200 | 1,113,088 |
| 03:59:59 pm | 25.38 | 200 | 1,112,888 |
| 03:59:59 pm | 25.38 | 200 | 1,112,688 |
| 03:59:59 pm | 25.38 | 393 | 1,112,488 |
| 03:59:59 pm | 25.38 | 200 | 1,112,095 |
| 03:59:59 pm | 25.38 | 100 | 1,111,895 |
| 03:59:59 pm | 25.38 | 100 | 1,111,795 |
| 03:59:59 pm | 25.38 | 100 | 1,111,695 |
Monthly variations
Annual change
| 2024 | +13.40% | ||
| 2023 | +20.45% | ||
| 2022 | -18.62% | ||
| 2021 | +2.93% | ||
| 2020 | +7.51% | ||
| 2019 | +11.76% | ||
| 2018 | +10.14% | ||
| 2017 | +9.40% | ||
| 2016 | +39.91% | ||
| 2015 | -11.19% | ||
| 2014 | -29.50% |
- Stock Market
- Equities
- CTRE Stock
- Quotes CareTrust REIT, Inc.
