CAREL INDUSTRIES S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.04 EUR | -1.50% |
|
-4.16% | -31.29% |
| May. 28 | Futures up; focus on inflation data | AN |
| May. 27 | Mib rises and ECB cuts in sight; boost on Zignago | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 17.42 € | 17.56 € | 17.08 € | 17.3 € | 17.04 € |
| Volume | 137 407 | 33 260 | 51 768 | 73 426 | 11 491 |
| Change | -2.02% | +0.80% | -2.73% | +1.29% | -1.50% |
| Opening | 17.78 | 17.54 | 17.52 | 17.12 | 17.06 |
| High | 17.82 | 17.60 | 17.78 | 17.30 | 17.26 |
| Low | 17.36 | 17.34 | 16.96 | 16.82 | 17.02 |
Performance
| 1 day | -1.50% | ||
| 1 week | -4.16% | ||
| Current month | -2.52% | ||
| 1 month | -8.49% | ||
| 3 months | -14.63% | ||
| 6 months | -22.72% | ||
| Current year | -31.29% | ||
| 1 year | -38.82% | ||
| 3 years | -20.74% | ||
| 5 years | +46.90% |
Volumes
marketsDaily volume
11 491
Estimated daily volume
14 928
Avg. Volume 20 sessions
62 344
Daily volume ratio
0.24
Avg. Volume 20 sessions
1 062 341.76
Avg. Volume 20 sessions USD
1 141 167.52
Record volume 1
3 814 619
Record volume 2
3 352 192
Record volume 3
1 090 959
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 958 169 360
Capitalization (USD)
2 103 465 526
Net sales (EUR)
650 247 000
Net sales (USD)
698 495 327
Number of employees
2 641
Sales / Employee (EUR)
246 212
Sales / Employee (USD)
264 481
Free-Float
40.69 %
Free-Float capitalization (EUR)
796 807 718
Free-Float capitalization (USD)
855 930 851
Average Daily Capital Traded
0.05%
Highs and lows
1 week
16.82
17.82
1 month
16.8219.30
Current year
16.8225.10
1 year
16.8228.60
3 years
16.8228.60
5 years
8.7028.60
10 years
7.9528.60
Indicators
Moving average 5 days
17.43
Moving average 20 days
17.89
Moving average 50 days
18.72
Moving average 100 days
20.15
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+4.99%
Price spread / (MMA50)
+9.87%
Price spread / (MMA100)
+18.22%
STIM
RSI 9 days
38.46
RSI 14 days
40.59
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -4.16% | -31.29% | -38.82% | 2.1B | ||
| +1.41% | -1.22% | +13.68% | +0.87% | 108B | ||
| -1.40% | +0.69% | -3.72% | -8.05% | 30B | ||
| +1.22% | +1.47% | +6.15% | +3.50% | 21.06B | ||
| -0.06% | -1.99% | -12.82% | -0.75% | 18.45B | ||
| +0.52% | -0.71% | -11.52% | -6.66% | 16.3B | ||
| -1.46% | -3.69% | +10.06% | +9.53% | 15.47B | ||
| -0.06% | -3.50% | +4.96% | +21.42% | 12.84B | ||
| -0.50% | +2.10% | +0.13% | -6.04% | 11.02B | ||
| +2.31% | +0.21% | +14.37% | +22.05% | 8.37B | ||
| -0.46% | -2.58% | -1.44% | +2.58% | 8.12B | ||
| -2.56% | -1.04% | -23.26% | -12.97% | 7.61B | ||
| -0.80% | +0.61% | +8.68% | +34.19% | 6.49B | ||
| -0.80% | -3.13% | -7.09% | -7.08% | 6.16B | ||
| -1.35% | -2.40% | +12.94% | +26.85% | 6.02B | ||
| -1.34% | -4.50% | +5.03% | -9.95% | 5.95B | ||
| Average | -0.42% | -1.38% | -0.95% | +1.92% | ||
| Weighted average by Cap. | +0.26% | -0.97% | +4.50% | +1.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1be9b394fbd5a0e.ziSlgRCzlkLr1hJj0WhIsN7Jc9TriOgsxwsQb9PYe3c._2nM4nHRogmnoVMGlQAi6omcPaGEv7B6q1xpML6MA06rZfL7Vf27F5ySZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:00 am | 17.04 | 170 | 11,486 |
| 09:23:00 am | 17.04 | 125 | 11,316 |
| 08:51:54 am | 17.06 | 72 | 11,191 |
| 08:51:54 am | 17.06 | 85 | 11,119 |
| 08:51:54 am | 17.06 | 68 | 11,034 |
| 08:51:54 am | 17.06 | 4 | 10,966 |
| 08:51:54 am | 17.04 | 40 | 10,962 |
| 08:50:06 am | 17.02 | 178 | 10,922 |
| 08:50:06 am | 17.02 | 125 | 10,744 |
| 08:46:42 am | 17.06 | 79 | 10,619 |
Monthly variations
Annual change
| 2024 | -30.24% | ||
| 2023 | +5.53% | ||
| 2022 | -11.65% | ||
| 2021 | +38.69% | ||
| 2020 | +38.38% | ||
| 2019 | +53.39% | ||
| 2018 | +9.53% |
- Stock Market
- Equities
- CRL Stock
- Quotes Carel Industries S.p.A.
