CARDLYTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.4 USD | +7.18% |
|
+6.94% | +2.06% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 8.87 $ | 8.78 $ | 8.77 $ | 9.4 $ |
| Volume | 800 764 | 569 231 | 716 484 | 524 344 |
| Change | -1.55% | -1.01% | -0.11% | +7.18% |
| Opening | 8.91 | 8.84 | 8.90 | 8.95 |
| High | 9.25 | 9.08 | 8.95 | 9.43 |
| Low | 8.78 | 8.75 | 8.67 | 8.81 |
Performance
| 1 day | +7.18% | ||
| 1 week | +6.94% | ||
| Current month | -23.27% | ||
| 1 month | -18.86% | ||
| 3 months | +35.25% | ||
| 6 months | +20.05% | ||
| Current year | +2.06% | ||
| 1 year | +76.69% | ||
| 3 years | -90.74% | ||
| 5 years | -58.22% |
Volumes
marketsDaily volume
524 344
Estimated daily volume
524 344
Avg. Volume 20 sessions
1 681 157
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
15 802 875.80
Record volume 1
71 439 660
Record volume 2
18 923 015
Record volume 3
16 282 920
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
458 560 585
Net sales (USD)
309 204 000
Number of employees
444
Sales / Employee (USD)
696 405
Free-Float
94.53 %
Free-Float capitalization (USD)
433 479 261
Average Daily Capital Traded
3.45%
Highs and lows
1 week
8.67
9.43
1 month
7.7215.89
Current year
5.7620.52
1 year
4.9620.52
3 years
2.57134.91
5 years
2.57161.47
10 years
2.57161.47
Indicators
Moving average 5 days
8.97
Moving average 20 days
11.21
Moving average 50 days
12.62
Moving average 100 days
9.87
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
+19.21%
Price spread / (MMA50)
+34.25%
Price spread / (MMA100)
+5.04%
STIM
RSI 9 days
30.89
RSI 14 days
36.10
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.18% | +6.94% | +2.06% | +76.69% | 459M | ||
| +0.74% | +2.37% | +14.39% | +31.98% | 3,197B | ||
| +0.19% | +3.65% | +14.08% | +35.28% | 89.6B | ||
| -0.14% | +1.89% | +8.04% | +31.09% | 80.08B | ||
| -0.74% | +2.99% | -12.11% | -2.40% | 55.52B | ||
| +1.40% | -3.45% | +22.36% | +63.63% | 46.79B | ||
| +2.42% | -0.03% | +31.67% | +43.00% | 46.34B | ||
| -3.05% | -6.04% | -29.01% | +6.28% | 43.95B | ||
| +0.35% | -2.41% | +77.73% | +19.01% | 41.34B | ||
| +1.49% | +4.57% | -3.95% | +13.07% | 26.5B | ||
| -0.25% | -3.74% | +17.94% | +112.81% | 21.67B | ||
| +2.19% | -0.70% | -28.54% | -17.31% | 20.91B | ||
| +0.19% | +0.59% | +17.68% | +27.05% | 20.89B | ||
| +0.95% | -1.79% | -12.38% | -3.24% | 19.49B | ||
| -3.02% | -3.05% | -13.82% | -30.66% | 17.38B | ||
| +1.16% | -5.61% | +2.13% | +12.26% | 16.88B | ||
| Average | +0.69% | -0.49% | +6.77% | +26.16% | ||
| Weighted average by Cap. | +0.66% | +2.00% | +13.70% | +31.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b095f91b4ac57da77e079f5f8af5578.P7vHyTzZnj1_MsYyejODOLZq6E1Fz486BKTVGx72I3c.TNW0mw-w_14oWfEEGAqzVdsaoQI1nM1TMeK2VHuDeSNxyKSwX7etZCx-qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.4 | 60,790 | 425,825 |
| 03:59:53 pm | 9.43 | 369 | 365,035 |
| 03:59:52 pm | 9.41 | 259 | 364,666 |
| 03:59:52 pm | 9.43 | 100 | 364,407 |
| 03:59:51 pm | 9.42 | 340 | 364,307 |
| 03:59:50 pm | 9.42 | 100 | 363,967 |
| 03:59:50 pm | 9.42 | 100 | 363,867 |
| 03:59:50 pm | 9.42 | 100 | 363,767 |
| 03:59:50 pm | 9.4 | 199 | 363,667 |
| 03:59:50 pm | 9.4 | 100 | 363,468 |
Monthly variations
Annual change
| 2024 | +2.06% | ||
| 2023 | +59.34% | ||
| 2022 | -91.25% | ||
| 2021 | -53.71% | ||
| 2020 | +127.12% | ||
| 2019 | +480.42% | ||
| 2018 | -19.00% |
- Stock Market
- Equities
- CDLX Stock
- Quotes Cardlytics, Inc.
