CARDIFF ONCOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.44 USD | +4.24% |
|
-5.23% | +132.43% |
| May. 02 | Transcript : Cardiff Oncology, Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Cardiff Oncology, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3.54 $ | 3.46 $ | 3.3 $ | 3.44 $ |
| Volume | 551 459 | 337 044 | 489 835 | 398 915 |
| Change | 0.00% | -2.26% | -4.62% | +4.24% |
| Opening | 3.54 | 3.54 | 3.44 | 3.30 |
| High | 3.59 | 3.70 | 3.49 | 3.50 |
| Low | 3.36 | 3.45 | 3.26 | 3.22 |
Performance
| 1 day | +4.24% | ||
| 1 week | -5.23% | ||
| Current month | -21.10% | ||
| 1 month | -17.70% | ||
| 3 months | +105.99% | ||
| 6 months | +181.97% | ||
| Current year | +132.43% | ||
| 1 year | +102.35% | ||
| 3 years | -56.01% | ||
| 5 years | +10.97% | ||
| 10 years | -98.65% |
Volumes
marketsDaily volume
398 929
Estimated daily volume
398 929
Avg. Volume 20 sessions
729 363
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
2 509 008.72
Record volume 1
51 170 110
Record volume 2
47 463 710
Record volume 3
45 135 566
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
147 591 150
Net sales (USD)
488 000
Free-Float
92.33 %
Free-Float capitalization (USD)
136 449 839
Average Daily Capital Traded
1.7%
Highs and lows
1 week
3.22
3.73
1 month
3.114.68
Current year
1.446.42
1 year
0.946.42
3 years
0.948.58
5 years
0.7025.50
10 years
0.70977.76
Indicators
Moving average 5 days
3.46
Moving average 20 days
3.69
Moving average 50 days
4.58
Moving average 100 days
3.34
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+7.17%
Price spread / (MMA50)
+33.13%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
32.54
RSI 14 days
36.33
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.24% | -5.23% | +132.43% | +102.35% | 148M | ||
| +1.59% | +25.36% | +67.53% | +26.61% | 62.86B | ||
| +1.11% | -0.68% | -0.77% | +15.94% | 41.38B | ||
| +0.62% | -2.65% | +45.66% | -8.56% | 40.38B | ||
| -1.96% | -6.06% | -10.72% | +0.50% | 27.64B | ||
| +0.23% | +1.91% | +13.30% | +55.04% | 26.46B | ||
| -1.06% | -1.08% | -22.79% | -20.51% | 18.9B | ||
| +0.47% | -3.60% | +4.70% | -1.15% | 12.67B | ||
| -1.31% | -0.50% | +24.10% | +27.46% | 12.27B | ||
| -0.01% | -0.70% | +27.41% | +92.73% | 12.07B | ||
| -0.16% | -1.99% | -8.12% | +8.94% | 11.21B | ||
| +1.30% | -4.29% | -2.33% | -6.86% | 9.58B | ||
| -0.23% | -4.58% | +33.00% | -7.39% | 7.1B | ||
| +0.41% | -2.05% | +11.46% | +77.26% | 6.41B | ||
| -0.47% | -3.70% | +32.32% | +44.35% | 6.29B | ||
| -0.36% | -3.65% | -0.11% | -37.60% | 6.18B | ||
| Average | +0.28% | -0.91% | +21.69% | +23.07% | ||
| Weighted average by Cap. | +0.33% | +3.77% | +22.50% | +16.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f73d19ca.SBHvYyCFfRM6c6zApt-9xfIYe3WaEwwsXcqhU9HZP2U.GVagM063PlFJKsWn9Yzep5pVAjHRdW9rKJjOY7yQewohdKoIRN9IfGxAnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.44 | 5,608 | 326,887 |
| 03:59:59 pm | 3.43 | 400 | 321,279 |
| 03:59:59 pm | 3.43 | 100 | 320,879 |
| 03:59:59 pm | 3.43 | 100 | 320,779 |
| 03:59:59 pm | 3.43 | 200 | 320,679 |
| 03:59:59 pm | 3.43 | 200 | 320,479 |
| 03:59:59 pm | 3.43 | 200 | 320,279 |
| 03:59:59 pm | 3.43 | 100 | 320,079 |
| 03:59:59 pm | 3.43 | 100 | 319,979 |
| 03:59:59 pm | 3.42 | 838 | 319,879 |
Monthly variations
Annual change
| 2024 | +132.43% | ||
| 2023 | +5.71% | ||
| 2022 | -76.71% | ||
| 2021 | -66.59% | ||
| 2020 | +1,350.81% | ||
| 2019 | -60.67% | ||
| 2018 | -85.76% | ||
| 2017 | -85.36% | ||
| 2016 | -61.11% | ||
| 2015 | +25.58% | ||
| 2014 | -25.09% | ||
| 2013 | -17.17% | ||
| 2012 | +110.00% | ||
| 2011 | +5.79% | ||
| 2010 | -30.68% | ||
| 2009 | +130.77% | ||
| 2008 | -51.49% | ||
| 2007 | -38.53% | ||
| 2006 | -40.76% | ||
| 2005 | -54.00% | ||
| 2004 | +6.67% |
- Stock Market
- Equities
- CRDF Stock
- Quotes Cardiff Oncology, Inc.
