CARDIFF LEXINGTON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.25 USD | +107.14% |
|
+107.14% | -51.79% |
| May. 13 | Earnings Flash (CDIX) CARDIFF LEXINGTON CORPORATION Reports Q1 Revenue $2.7M | MT |
| May. 10 | Cardiff Lexington Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-16 | 2024-05-23 | |
|---|---|---|
| Last | 3.5 $ | 7.25 $ |
| Volume | 500 | 279 |
| Change | +∞% | +107.14% |
| Opening | 3.50 | 7.50 |
| High | 3.50 | 7.50 |
| Low | 3.50 | 7.25 |
Performance
| 1 day | +107.14% | ||
| 1 week | +107.14% | ||
| Current month | -3.33% | ||
| 1 month | +45.00% | ||
| 3 months | +383.33% | ||
| 6 months | -86.23% | ||
| Current year | -51.79% | ||
| 1 year | -3.58% | ||
| 3 years | -99.36% | ||
| 5 years | -100.00% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
279
Estimated daily volume
279
Avg. Volume 20 sessions
105
Daily volume ratio
2.66
Avg. Volume 20 sessions USD
761.25
Record volume 1
5 008
Record volume 2
4 246
Record volume 3
3 219
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
96 312 356
Net sales (USD)
11 853 266
Number of employees
13
Sales / Employee (USD)
911 790
Free-Float
83.64 %
Free-Float capitalization (USD)
78 947 337
Average Daily Capital Traded
0%
Highs and lows
1 week
7.25
7.50
1 month
3.047.50
Current year
1.5022.56
1 year
1.50105.26
3 years
1.501 654.14
5 years
1.501 000 000.00
10 years
1.501 000 000.00
Indicators
Moving average 5 days
7.25
Moving average 20 days
2.03
Moving average 50 days
1.85
Moving average 100 days
6.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-72.04%
Price spread / (MMA50)
-74.44%
Price spread / (MMA100)
-16.00%
RSI 9 days
60.13
RSI 14 days
56.45
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +107.14% | +107.14% | -51.79% | -3.58% | 96.31M | ||
| +1.07% | -1.29% | +17.74% | +20.31% | 83.47B | ||
| -0.20% | -3.71% | -29.66% | -19.30% | 69.72B | ||
| -2.00% | -4.44% | 0.00% | +1.57% | 26.5B | ||
| +2.01% | +3.54% | +3.06% | +7.23% | 17.69B | ||
| +1.67% | -5.19% | -12.16% | -7.43% | 16.83B | ||
| +0.89% | -2.12% | +2.47% | +7.00% | 15.7B | ||
| +1.86% | +2.86% | +74.82% | +115.23% | 13.45B | ||
| +1.67% | +2.07% | +73.52% | +90.32% | 12.81B | ||
| -0.75% | -6.82% | +0.76% | +1.33% | 12.69B | ||
| +1.62% | -3.61% | +2.74% | -4.99% | 12.42B | ||
| +4.76% | -0.92% | +32.25% | +43.91% | 12.15B | ||
| -1.28% | -2.20% | -3.39% | -7.86% | 11.93B | ||
| -0.31% | -0.75% | +15.70% | +38.42% | 11.8B | ||
| +0.87% | -3.09% | - | - | 10.44B | ||
| -5.80% | -12.79% | -40.18% | - | 10.32B | ||
| Average | +7.08% | +4.29% | +5.73% | +20.15% | ||
| Weighted average by Cap. | +0.46% | -2.39% | +4.30% | +12.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -51.79% | ||
| 2023 | -81.82% | ||
| 2022 | -21.43% | ||
| 2021 | -92.63% | ||
| 2020 | -99.83% | ||
| 2019 | +6,074.03% | ||
| 2018 | -98.49% | ||
| 2017 | -73.56% | ||
| 2016 | +200.00% | ||
| 2015 | -96.59% | ||
| 2014 | +97,751.07% | ||
| 2013 | -90.00% | ||
| 2012 | -90.00% | ||
| 2011 | -10.00% | ||
| 2010 | +150.00% | ||
| 2009 | +100.00% | ||
| 2008 | -84.62% | ||
| 2007 | -48.00% | ||
| 2006 | -83.33% | ||
| 2005 | +14,900.00% | ||
| 2004 | -90.00% |
- Stock Market
- Equities
- CDIX Stock
- Quotes Cardiff Lexington Corporation
