CARCLO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 GBX | +5.26% |
|
+20.00% | +61.29% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 13 p | 14.5 p | 14.75 p | 14.25 p | 15 p |
| Volume | 109 948 | 586 783 | 398 287 | 2 155 | 4 751 |
| Change | +4.00% | +11.54% | +1.72% | -3.39% | +5.26% |
| Opening | 13.90 | 13.10 | 15.00 | 13.10 | 13 |
| High | 14.00 | 15.00 | 16.00 | 15.50 | 15.37 |
| Low | 11.90 | 12.10 | 13.10 | 13.00 | 13 |
Performance
| 1 day | +7.86% | ||
| 1 week | +22.96% | ||
| Current month | +18.23% | ||
| 1 month | +92.12% | ||
| 3 months | +82.54% | ||
| 6 months | +47.79% | ||
| Current year | +65.27% | ||
| 1 year | +28.08% | ||
| 3 years | -76.61% | ||
| 5 years | -50.02% | ||
| 10 years | -86.63% |
Volumes
marketsDaily volume
4 751
Estimated daily volume
16 477
Avg. Volume 20 sessions
186 460
Daily volume ratio
0.09
Avg. Volume 20 sessions GBX
2 865 890.20
Avg. Volume 20 sessions USD
2 865 890.20
Record volume 1
9 010 131
Record volume 2
8 536 894
Record volume 3
6 388 955
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
10 463 605
Capitalization (USD)
13 292 754
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
1 116
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
63.27 %
Free-Float capitalization (GBX)
6 622 038
Free-Float capitalization (USD)
8 412 505
Average Daily Capital Traded
27.39%
Highs and lows
1 week
11.90
16.00
1 month
6.3016.00
Current year
6.0016.00
1 year
6.0016.00
3 years
6.0068.00
5 years
3.1072.00
10 years
3.10180.00
Indicators
Moving average 5 days
13.80
Moving average 20 days
11.23
Moving average 50 days
9.02
Moving average 100 days
9.01
Price spread / (MMA5)
-10.21%
Price spread / (MMA20)
-26.91%
Price spread / (MMA50)
-41.32%
Price spread / (MMA100)
-41.37%
STIM
RSI 9 days
78.25
RSI 14 days
75.29
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.86% | +22.96% | +65.27% | +28.08% | 13.29M | ||
| +0.83% | -0.37% | +7.93% | +13.94% | 41.62B | ||
| -1.49% | +0.25% | -20.24% | -42.98% | 22.23B | ||
| -0.15% | -0.44% | -13.76% | -27.34% | 13.5B | ||
| -0.70% | 0.00% | -9.15% | -19.49% | 10.28B | ||
| +1.14% | -0.29% | -7.44% | +23.07% | 9.92B | ||
| -0.30% | +6.04% | +23.18% | +99.94% | 8.53B | ||
| -2.47% | -2.76% | +7.38% | -18.80% | 6.72B | ||
| +2.04% | -3.84% | -26.87% | -60.03% | 5.57B | ||
| +4.47% | +9.76% | -22.19% | -32.46% | 3.74B | ||
| +0.51% | +1.61% | -21.24% | -24.12% | 3.41B | ||
| -0.58% | +2.60% | +18.37% | +38.09% | 2.89B | ||
| +2.54% | -0.39% | -3.88% | -13.22% | 2.84B | ||
| +1.27% | -4.78% | +18.87% | +62.06% | 2.6B | ||
| +1.48% | -0.40% | -11.30% | +3.76% | 2.33B | ||
| +2.58% | -0.91% | -19.43% | -17.45% | 1.8B | ||
| Average | +1.19% | +1.67% | -0.91% | +0.82% | ||
| Weighted average by Cap. | +0.22% | +0.45% | -3.63% | -2.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77177c3deb0229e915ef.E07yCtMpVFxB5FNcMAfZgbDvUqJq9-9TRmgOeev2W1Y.VQfBQIpzNRJ33QcrB2jotsifG49Hmd8JFyVvOtO6Yh1af8tL610NOg2nHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:41:59 am | 15.37 | 94 | 4,751 |
| 03:31:12 am | 15.3 | 3,225 | 4,657 |
| 03:26:46 am | 15.37 | 115 | 1,432 |
Monthly variations
Annual change
| 2024 | +53.23% | ||
| 2023 | -27.06% | ||
| 2022 | -67.92% | ||
| 2021 | +143.49% | ||
| 2020 | -13.16% | ||
| 2019 | -76.50% | ||
| 2018 | -37.25% | ||
| 2017 | -6.08% | ||
| 2016 | +6.89% | ||
| 2015 | +41.90% | ||
| 2014 | -68.62% | ||
| 2013 | -29.13% | ||
| 2012 | +38.79% | ||
| 2011 | +20.08% | ||
| 2010 | +66.55% | ||
| 2009 | +198.97% | ||
| 2008 | -48.95% | ||
| 2007 | -1.55% | ||
| 2006 | +50.78% | ||
| 2005 | +21.60% | ||
| 2004 | +29.95% | ||
| 2003 | +49.31% | ||
| 2002 | -50.68% | ||
| 2001 | -54.55% | ||
| 2000 | -10.37% | ||
| 1999 | +25.00% | ||
| 1998 | -50.34% | ||
| 1997 | +5.33% | ||
| 1996 | -34.24% | ||
| 1995 | +18.49% | ||
| 1994 | -2.93% | ||
| 1993 | +52.51% | ||
| 1992 | +26.95% |
- Stock Market
- Equities
- CAR Stock
- Quotes Carclo plc
