CARBOCHIM S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146 RON | -0.68% |
|
+0.69% | +1.39% |
| May. 14 | Carbochim S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 29 | Carbochim S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 147 lei | 146 lei | 148 lei | 147 lei | 146 lei |
| Volume | 6 | 35 | 102 | 32 | 24 |
| Change | +1.38% | -0.68% | +1.37% | -0.68% | -0.68% |
| Opening | 149.00 | 147.00 | 148.00 | 147.00 | 146.00 |
| High | 149.00 | 147.00 | 148.00 | 147.00 | 146.00 |
| Low | 147.00 | 145.00 | 148.00 | 147.00 | 141.00 |
Performance
| 1 day | -0.68% | ||
| 1 week | +0.69% | ||
| Current month | -2.01% | ||
| 1 month | -5.81% | ||
| 3 months | -13.10% | ||
| Current year | +1.39% | ||
| 1 year | +75.90% | ||
| 3 years | +1,023.08% | ||
| 5 years | +1,203.57% | ||
| 10 years | +2,593.73% |
Volumes
marketsDaily volume
24
Avg. Volume 20 sessions
74
Avg. Volume 20 sessions RON
10 804.00
Avg. Volume 20 sessions USD
2 337.97
Record volume 1
985 583
Record volume 2
686 359
Record volume 3
506 583
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
726 605 867
Capitalization (USD)
157 236 783
Net sales (RON)
33 888 783
Net sales (USD)
7 333 499
Number of employees
159
Sales / Employee (RON)
213 137
Sales / Employee (USD)
46 123
Free-Float
22.32 %
Free-Float capitalization (RON)
162 195 867
Free-Float capitalization (USD)
35 099 023
Average Daily Capital Traded
0%
Highs and lows
1 week
141.00
148.00
1 month
141.00155.00
Current year
140.00173.00
1 year
75.50196.00
3 years
11.10196.00
5 years
11.10196.00
10 years
3.86196.00
Indicators
Moving average 5 days
146.80
Moving average 20 days
148.85
Moving average 50 days
156.70
Moving average 100 days
157.21
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+7.33%
Price spread / (MMA100)
+7.68%
STIM
RSI 9 days
40.39
RSI 14 days
40.37
Sector Comparison - Construction Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +0.69% | +1.39% | +75.90% | 157M | ||
| -0.28% | -2.20% | +19.00% | +49.30% | 15.33B | ||
| +0.42% | +0.85% | +43.93% | +59.73% | 8.73B | ||
| -1.62% | -7.70% | +4.53% | +35.69% | 2.39B | ||
| -0.60% | -2.92% | +18.88% | -5.35% | 1.16B | ||
| -2.66% | -0.14% | +17.03% | +9.64% | 767M | ||
| 0.00% | -1.62% | +0.69% | +10.15% | 409M | ||
| -3.39% | -5.45% | -7.18% | +40.95% | 333M | ||
| -0.26% | -0.38% | +6.15% | -1.02% | 227M | ||
| +2.88% | +2.88% | +17.92% | +19.05% | 205M | ||
| -1.54% | +1.48% | +1.27% | +8.75% | 168M | ||
| +0.73% | +0.33% | +18.31% | +2.80% | 107M | ||
| - | 0.00% | - | - | 84.67M | ||
| -0.30% | +7.68% | +22.75% | -1.60% | 56.46M | ||
| Average | -0.56% | -1.19% | +12.67% | +23.38% | ||
| Weighted average by Cap. | -0.27% | -2.48% | +24.21% | +46.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.39% | ||
| 2023 | +321.05% | ||
| 2022 | +100.00% | ||
| 2021 | +14.00% | ||
| 2020 | 0.00% | ||
| 2019 | +10.29% | ||
| 2018 | +61.90% | ||
| 2017 | +12.90% | ||
| 2016 | +40.38% | ||
| 2015 | +8.05% | ||
| 2014 | -24.54% | ||
| 2013 | -21.69% | ||
| 2012 | +43.10% | ||
| 2011 | +87.10% | ||
| 2010 | +12.73% | ||
| 2009 | -68.75% | ||
| 2008 | -43.59% | ||
| 2007 | +56.00% | ||
| 2006 | +61.29% | ||
| 2005 | -7.46% | ||
| 2004 | +272.22% | ||
| 2003 | +50.00% | ||
| 2002 | -2.44% | ||
| 2001 | +373.08% | ||
| 2000 | -25.71% | ||
| 1999 | -12.50% | ||
| 1998 | +14.29% | ||
| 1997 | -56.25% |
- Stock Market
- Equities
- CBC Stock
- Quotes Carbochim S.A.
