CAPSTONE COPPER CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.3 CAD | -0.64% |
|
-3.12% | +44.19% |
| Jun. 01 | Capstone Copper Corp. Announces Retirement of Robert Gallagher from the Board of Directors | CI |
| May. 30 | UBS Raises its Copper Price Forecast on Dropping Supply | MT |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 9.33 $ | 8.9 $ | 9.24 $ | 9.36 $ | 9.3 $ |
| Volume | 3 774 260 | 4 381 215 | 2 389 520 | 1 766 265 | 3 322 031 |
| Change | -2.81% | -4.61% | +3.82% | +1.30% | -0.64% |
| Opening | 9.69 | 9.10 | 8.99 | 9.26 | 9.07 |
| High | 9.69 | 9.12 | 9.26 | 9.42 | 9.34 |
| Low | 9.19 | 8.67 | 8.84 | 9.18 | 8.96 |
Performance
| 1 day | -0.64% | ||
| 1 week | -3.12% | ||
| Current month | -3.12% | ||
| 1 month | -7.92% | ||
| 3 months | +21.57% | ||
| 6 months | +52.96% | ||
| Current year | +44.19% | ||
| 1 year | +58.16% | ||
| 3 years | +79.54% | ||
| 5 years | +1,503.45% | ||
| 10 years | +266.14% |
Volumes
marketsDaily volume
3 322 031
Avg. Volume 20 sessions
3 025 463
Avg. Volume 20 sessions CAD
28 136 805.90
Avg. Volume 20 sessions USD
20 427 321.08
Record volume 1
19 051 270
Record volume 2
16 012 280
Record volume 3
14 749 780
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
5 096 416 349
Capitalization (USD)
5 096 416 349
Net sales (USD)
1 345 511 000
Number of employees
1 049
Sales / Employee (USD)
1 282 661
Free-Float
72.26 %
Free-Float capitalization (CAD)
2 674 853 794
Free-Float capitalization (USD)
3 681 668 762
Average Daily Capital Traded
0.55%
Highs and lows
1 week
8.67
9.69
1 month
8.6711.51
Current year
5.9711.51
1 year
4.4011.51
3 years
2.2511.51
5 years
0.3311.51
10 years
0.2711.51
Indicators
Moving average 5 days
9.23
Moving average 20 days
10.13
Moving average 50 days
9.72
Moving average 100 days
8.40
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+8.92%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
-9.68%
STIM
RSI 9 days
37.56
RSI 14 days
41.95
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -3.12% | +44.19% | +58.16% | 5.1B | ||
| -4.32% | -3.73% | +77.48% | - | 52.05B | ||
| -3.12% | -2.63% | +27.72% | +46.77% | 26.91B | ||
| +1.92% | -1.85% | +8.90% | +37.02% | 13.91B | ||
| -2.03% | -3.37% | +55.94% | -44.65% | 10.17B | ||
| -2.35% | -5.60% | +16.71% | +25.83% | 7.18B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -0.52% | -4.29% | +15.55% | +30.24% | 6.69B | ||
| +0.95% | -4.31% | +24.43% | +200.09% | 3.94B | ||
| -2.42% | -6.02% | +71.47% | +98.41% | 3.58B | ||
| -0.55% | -2.27% | +23.16% | +55.59% | 2.72B | ||
| -0.10% | -6.45% | +77.59% | +86.59% | 2.52B | ||
| -1.89% | -6.96% | +28.88% | +15.78% | 2.02B | ||
| 0.00% | 0.00% | +31.84% | +47.74% | 1.4B | ||
| +1.25% | -2.09% | +17.64% | +40.48% | 1.06B | ||
| -1.42% | -3.46% | +15.79% | +22.94% | 748M | ||
| Average | -0.95% | -2.85% | +35.82% | +51.50% | ||
| Weighted average by Cap. | -2.29% | -2.19% | +47.61% | +41.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.19% | ||
| 2023 | +30.57% | ||
| 2022 | -11.47% | ||
| 2021 | +134.45% | ||
| 2020 | +213.16% | ||
| 2019 | +24.59% | ||
| 2018 | -57.64% | ||
| 2017 | +14.29% | ||
| 2016 | +186.36% | ||
| 2015 | -78.33% | ||
| 2014 | -32.33% | ||
| 2013 | +24.48% | ||
| 2012 | -13.31% | ||
| 2011 | -38.08% | ||
| 2010 | +59.79% | ||
| 2009 | +208.79% | ||
| 2008 | +3.41% |
- Stock Market
- Equities
- CS Stock
- Quotes Capstone Copper Corp.
