CAPSOL TECHNOLOGIES ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.65 NOK | -2.33% |
|
-6.69% | +8.52% |
| Jun. 07 | Capsol Technologies ASA announced that it has received NOK 30 million in funding | CI |
| Jun. 06 | Capsol Technologies Raises NOK30 Million from Retail Offering of Shares | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 14.15 kr | 15.3 kr | 15 kr | 14.65 kr |
| Volume | 34 987 | 13 046 | 271 615 | 17 465 |
| Change | -9.87% | +8.13% | -1.96% | -2.33% |
| Opening | 15.90 | 14.80 | 15.20 | 14.95 |
| High | 15.90 | 15.30 | 15.20 | 14.95 |
| Low | 14.15 | 14.65 | 13.85 | 14.65 |
Performance
| 1 day | -2.33% | ||
| 1 week | -6.69% | ||
| Current month | -6.69% | ||
| 3 months | +15.35% | ||
| 6 months | +16.73% | ||
| Current year | +8.52% | ||
| 1 year | +8.52% | ||
| 3 years | +125.38% |
Volumes
marketsDaily volume
17 465
Estimated daily volume
17 465
Avg. Volume 20 sessions
58 333
Daily volume ratio
0.30
Avg. Volume 20 sessions NOK
854 578.45
Avg. Volume 20 sessions USD
79 809.94
Record volume 1
2 085 582
Record volume 2
1 449 357
Record volume 3
1 201 671
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
887 290 071
Capitalization (USD)
82 864 907
Net sales (NOK)
35 848 830
Net sales (USD)
3 347 958
Free-Float
51.65 %
Free-Float capitalization (NOK)
342 671 470
Free-Float capitalization (USD)
32 002 431
Average Daily Capital Traded
0.1%
Highs and lows
1 week
13.85
16.00
1 month
13.8516.00
Current year
11.0016.50
1 year
10.5016.50
3 years
6.5029.50
5 years
5.0029.50
10 years
5.0029.50
Indicators
Moving average 5 days
14.96
Moving average 20 days
14.88
Moving average 50 days
15.02
Moving average 100 days
13.85
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
-5.44%
STIM
RSI 9 days
50.28
RSI 14 days
50.44
Sector Comparison - Carbon Capture & Storage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -6.69% | +8.52% | +8.52% | 82.86M | ||
| 0.00% | -4.45% | -47.83% | -47.79% | 400M | ||
| Average | -1.16% | -5.57% | -19.65% | -19.64% | ||
| Weighted average by Cap. | -0.40% | -4.83% | -38.16% | -38.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9.IWH2BoY5UnPACvOMegO6GBbAg-D_zqGcD3rCUqGlQSk.EyWhUNEIMyGLPKzZGEXwT0e68tadmcDpdRDxHpLzJR5ADsMx0UEEELJ-mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:02:02 am | 14.65 | 1,300 | 17,465 |
| 10:00:00 am | 14.95 | 1,000 | 16,165 |
| 09:56:32 am | 14.95 | 1,000 | 15,165 |
| 09:12:47 am | 14.9 | 4,140 | 14,165 |
| 09:12:47 am | 14.9 | 1,000 | 10,025 |
| 09:05:00 am | 14.9 | 534 | 9,025 |
| 09:05:00 am | 14.9 | 366 | 8,491 |
| 05:19:37 am | 14.95 | 634 | 8,125 |
| 05:19:37 am | 14.9 | 2,491 | 7,491 |
| 05:19:37 am | 14.85 | 175 | 5,000 |
Monthly variations
Annual change
| 2024 | +8.52% | ||
| 2023 | +17.39% | ||
| 2022 | -53.62% | ||
| 2021 | +209.94% |
- Stock Market
- Equities
- CAPSL Stock
- Quotes Capsol Technologies ASA
