CAPRI HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.96 USD | -0.03% |
|
+0.32% | -32.40% |
| May. 29 | Capri Holdings Fiscal Q4 Earnings, Revenue Decline -- Shares Retreat After Hours | MT |
| May. 29 | Earnings Flash (CPRI) CAPRI HOLDINGS LIMITED Reports Q4 Revenue $1.22B, vs. Street Est of $1.31B | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 34.41 $ | 33.84 $ | 33.97 $ | 33.96 $ |
| Volume | 1 187 026 | 933 619 | 1 701 954 | 592 104 |
| Change | -0.41% | -1.66% | +0.38% | -0.03% |
| Opening | 34.75 | 34.12 | 33.71 | 33.97 |
| High | 34.75 | 34.25 | 34.21 | 34.31 |
| Low | 34.30 | 33.67 | 33.66 | 33.92 |
Performance
| 1 day | -0.03% | ||
| 1 week | +0.32% | ||
| Current month | -1.71% | ||
| 1 month | -4.95% | ||
| 3 months | -25.82% | ||
| 6 months | -29.21% | ||
| Current year | -32.40% | ||
| 1 year | -8.71% | ||
| 3 years | -36.94% | ||
| 5 years | +0.03% | ||
| 10 years | -64.00% |
Volumes
marketsDaily volume
592 104
Estimated daily volume
592 104
Avg. Volume 20 sessions
1 251 496
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
42 500 804.16
Record volume 1
69 237 390
Record volume 2
49 657 403
Record volume 3
42 566 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 961 407 579
Net sales (USD)
5 170 000 000
Number of employees
12 650
Sales / Employee (USD)
408 696
Free-Float
50.2 %
Free-Float capitalization (USD)
3 857 794 872
Average Daily Capital Traded
1.07%
Highs and lows
1 week
33.66
34.75
1 month
32.9536.91
Current year
32.9551.23
1 year
32.9554.52
3 years
32.9572.37
5 years
5.4272.37
10 years
5.4295.91
Indicators
Moving average 5 days
34.15
Moving average 20 days
35.18
Moving average 50 days
37.92
Moving average 100 days
42.47
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+11.67%
Price spread / (MMA100)
+25.04%
STIM
RSI 9 days
32.20
RSI 14 days
31.14
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | +0.32% | -32.40% | -8.71% | 3.96B | ||
| +0.71% | +2.16% | +17.40% | +20.79% | 80.18B | ||
| -0.13% | +3.08% | +4.16% | +39.05% | 48.33B | ||
| +0.14% | +2.93% | -18.17% | -35.32% | 43.48B | ||
| +1.15% | +0.16% | +5.25% | +29.03% | 28.52B | ||
| -0.68% | -0.70% | +20.27% | +54.16% | 14.76B | ||
| +0.31% | -0.41% | +14.56% | +42.51% | 14.28B | ||
| +0.11% | +2.83% | +18.31% | +3.17% | 10.01B | ||
| -3.16% | +14.39% | +23.19% | +184.01% | 9.66B | ||
| +1.75% | -1.54% | +99.20% | +436.91% | 8.98B | ||
| 0.00% | +2.71% | +10.01% | +35.13% | 8.39B | ||
| -0.58% | +1.00% | -26.17% | -53.14% | 4.75B | ||
| -0.69% | -3.10% | +1.80% | +85.85% | 4.23B | ||
| +0.54% | -0.59% | +15.83% | +30.91% | 3.86B | ||
| +0.45% | +12.57% | +44.75% | +56.50% | 3.9B | ||
| +2.65% | +3.43% | -14.89% | -16.38% | 3.06B | ||
| Average | +0.17% | +2.38% | +11.44% | +56.53% | ||
| Weighted average by Cap. | +0.27% | +2.50% | +9.61% | +36.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe1befb5.x23cPjuutyf8fTAGaUQUJaXp7olJeyCdA6Tf8zmJ3TM.9x6YZg_l-E-VKAZJOChtaZya3tY_S0_ZOtK9rA_RpUODXZ0Kec3YdJonUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 33.96 | 69,388 | 427,575 |
| 04:00:00 pm | 33.96 | 200 | 358,187 |
| 03:59:58 pm | 33.96 | 200 | 357,987 |
| 03:59:58 pm | 33.96 | 100 | 357,787 |
| 03:59:57 pm | 33.96 | 200 | 357,687 |
| 03:59:55 pm | 33.96 | 100 | 357,487 |
| 03:59:54 pm | 33.95 | 160 | 357,387 |
| 03:59:52 pm | 33.96 | 100 | 357,227 |
| 03:59:51 pm | 33.95 | 656 | 357,127 |
| 03:59:50 pm | 33.95 | 100 | 356,471 |
Monthly variations
Annual change
| 2024 | -32.40% | ||
| 2023 | -12.35% | ||
| 2022 | -11.69% | ||
| 2021 | +54.55% | ||
| 2020 | +10.09% | ||
| 2019 | +0.61% | ||
| 2018 | -39.76% | ||
| 2017 | +46.46% | ||
| 2016 | +7.29% | ||
| 2015 | -46.66% | ||
| 2014 | -7.50% | ||
| 2013 | +59.10% | ||
| 2012 | +87.27% | ||
| 2011 | +12.60% |
- Stock Market
- Equities
- CPRI Stock
- Quotes Capri Holdings Limited
