CAPITALAND INVESTMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.66 SGD | +0.76% |
|
+1.53% | -15.82% |
| May. 31 | CapitaLand Investment Repurchases Shares | MT |
| May. 30 | CapitaLand Investment Repurchases Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.66 $ | 2.66 $ | 2.64 $ | 2.66 $ |
| Volume | 7 250 100 | 9 501 800 | 5 518 100 | 28 093 400 |
| Change | +1.14% | -.--% | -0.75% | +0.76% |
| Opening | 2.64 | 2.65 | 2.62 | 2.66 |
| High | 2.66 | 2.68 | 2.65 | 2.68 |
| Low | 2.62 | 2.65 | 2.62 | 2.64 |
Performance
| 1 day | +0.76% | ||
| 1 week | +1.53% | ||
| 3 months | -4.32% | ||
| 6 months | -12.21% | ||
| Current year | -15.82% | ||
| 1 year | -19.64% |
Volumes
marketsDaily volume
28 093 400
Estimated daily volume
28 093 400
Avg. Volume 20 sessions
10 272 500
Daily volume ratio
2.73
Avg. Volume 20 sessions SGD
27 324 850.00
Avg. Volume 20 sessions USD
20 225 635.37
Record volume 1
42 848 900
Record volume 2
39 533 900
Record volume 3
38 860 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
13 417 796 211
Capitalization (USD)
9 931 745 413
Net sales (SGD)
2 784 000 000
Net sales (USD)
2 060 694 528
Number of employees
10 000
Sales / Employee (SGD)
278 400
Sales / Employee (USD)
206 069
Free-Float
97.6 %
Free-Float capitalization (SGD)
13 499 028 886
Free-Float capitalization (USD)
9 991 873 189
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2.62
2.68
1 month
2.532.74
Current year
2.443.19
1 year
2.443.48
3 years
2.444.30
5 years
2.444.30
10 years
2.444.30
Indicators
Moving average 5 days
2.65
Moving average 20 days
2.63
Moving average 50 days
2.64
Moving average 100 days
2.74
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
+2.85%
STIM
RSI 9 days
50.33
RSI 14 days
50.29
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +1.53% | -15.82% | -19.64% | 9.93B | ||
| +1.37% | +0.65% | -5.39% | +17.55% | 26.56B | ||
| -0.76% | +1.92% | +4.75% | +19.24% | 20.64B | ||
| +1.54% | +1.54% | +6.99% | +43.99% | 9.61B | ||
| +3.88% | +2.61% | -29.20% | -10.34% | 9.63B | ||
| +1.80% | +2.09% | -6.78% | +1.47% | 6.6B | ||
| +0.55% | +0.20% | -8.81% | +20.87% | 5.63B | ||
| +1.78% | -1.02% | +30.55% | +34.72% | 4.26B | ||
| +1.74% | +2.97% | +2.87% | +40.10% | 2.55B | ||
| -1.31% | -3.11% | -9.73% | -26.32% | 2.22B | ||
| +7.17% | +13.16% | +99.30% | +182.83% | 2.2B | ||
| -0.35% | -1.21% | +17.65% | +25.27% | 1.96B | ||
| +1.26% | -.--% | -5.02% | +81.99% | 1.8B | ||
| -.--% | -.--% | -1.33% | -13.45% | 1.71B | ||
| +2.00% | -0.27% | -27.77% | -27.16% | 1.74B | ||
| -0.18% | -3.31% | -4.68% | -21.43% | 1.67B | ||
| Average | +1.33% | +0.97% | +2.97% | +21.86% | ||
| Weighted average by Cap. | +1.15% | +1.29% | -1.92% | +16.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c798781e6375f0ddf58834ba7.GUQA9mkyVFkxejNu7_N2q01nzyqII979seapHepyaXk.KRRFpQFeIR1gSlgWo8Aj3AxUt3X-Sr2NwbzmeK8jKjFKJXeQOgU-C3tKeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:09:27 am | 2.66 | 28,900 | 25,788,200 |
| 05:09:26 am | 2.66 | 2,000 | 25,759,300 |
| 05:09:19 am | 2.66 | 1,500 | 25,757,300 |
| 05:04:26 am | 2.66 | 700 | 25,755,800 |
| 05:04:26 am | 2.66 | 500 | 25,755,100 |
| 05:04:26 am | 2.66 | 900 | 25,754,600 |
| 05:04:26 am | 2.66 | 600 | 25,753,700 |
| 05:04:26 am | 2.66 | 500 | 25,753,100 |
| 05:04:26 am | 2.66 | 500 | 25,752,600 |
| 05:04:26 am | 2.66 | 18,600 | 25,752,100 |
Monthly variations
Annual change
| 2024 | -15.82% | ||
| 2023 | -14.59% | ||
| 2022 | +8.50% | ||
| 2021 | +15.59% |
- Stock Market
- Equities
- 9CI Stock
- Quotes CapitaLand Investment Limited
