CAPITAL SOUTHWEST CORPORATION Quotes Capital Southwest Corporation
Equities
CSWC
US1405011073
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.87 USD | +0.70% |
|
+2.41% | +9.16% |
| May. 16 | B. Riley Raises Price Target on Capital Southwest to $25 From $24, Keeps Neutral Rating | MT |
| May. 16 | JMP Securities Downgrades Capital Southwest to Market Perform From Market Outperform | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 25.34 $ | 25.58 $ | 25.69 $ | 25.87 $ |
| Volume | 331 280 | 427 488 | 896 353 | 341 907 |
| Change | +0.20% | +0.95% | +0.43% | +0.70% |
| Opening | 25.37 | 25.50 | 25.58 | 25.70 |
| High | 25.49 | 25.66 | 25.97 | 25.89 |
| Low | 25.25 | 25.37 | 25.40 | 25.65 |
Performance
| 1 day | +0.70% | ||
| 1 week | +2.41% | ||
| Current month | +1.13% | ||
| 1 month | -1.15% | ||
| 3 months | +7.12% | ||
| 6 months | +13.71% | ||
| Current year | +9.16% | ||
| 1 year | +38.42% | ||
| 3 years | -4.54% | ||
| 5 years | +20.16% | ||
| 10 years | -26.80% |
Volumes
marketsDaily volume
341 907
Estimated daily volume
341 907
Avg. Volume 20 sessions
472 103
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
12 213 304.61
Record volume 1
2 627 308
Record volume 2
2 304 980
Record volume 3
2 142 017
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 186 241 427
Net sales (USD)
178 135 000
Number of employees
27
Sales / Employee (USD)
6 597 593
Free-Float
95.76 %
Free-Float capitalization (USD)
1 116 021 581
Average Daily Capital Traded
1.03%
Highs and lows
1 week
25.25
25.97
1 month
25.0627.22
Current year
23.0627.22
1 year
18.8127.22
3 years
16.2828.41
5 years
7.3928.41
10 years
7.3951.95
Indicators
Moving average 5 days
25.56
Moving average 20 days
26.13
Moving average 50 days
25.51
Moving average 100 days
24.93
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-3.62%
STIM
RSI 9 days
47.31
RSI 14 days
48.64
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +2.41% | +9.16% | +38.42% | 1.19B | ||
| +1.02% | +1.80% | -3.27% | +15.17% | 117B | ||
| +0.27% | -0.11% | +6.82% | +53.78% | 100B | ||
| -2.18% | -1.95% | +9.63% | +39.90% | 65.99B | ||
| -0.52% | +0.48% | +24.65% | +66.66% | 64.8B | ||
| -1.18% | +1.08% | +13.10% | +37.74% | 44.02B | ||
| -1.51% | -2.40% | +11.77% | +35.55% | 42.17B | ||
| -0.07% | +1.73% | +21.48% | +50.40% | 36.27B | ||
| -0.21% | +0.21% | +8.26% | +5.10% | 26.03B | ||
| -0.90% | +1.00% | -3.63% | +4.33% | 22.49B | ||
| -1.19% | -1.65% | +1.41% | +14.84% | 18.69B | ||
| -0.18% | +1.68% | -1.09% | +11.01% | 17.07B | ||
| -0.24% | -1.15% | +0.45% | +25.82% | 16.34B | ||
| +0.23% | -0.31% | -10.22% | -14.64% | 12B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.87% | +0.05% | +22.18% | +36.54% | 9.21B | ||
| Average | -0.15% | -0.16% | +6.92% | +26.29% | ||
| Weighted average by Cap. | -0.28% | -0.19% | +7.68% | +33.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72984a000b.SWr9WaYyCLclAB4zZo7i2JrrdcYt_ZYe6Qje4hbNark.ZCelFOh2WNNjOVh3Lvqpiv2HBKdBqq92r3iw0Vj0HIwWBp4s8Ehb7VBUWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:46 pm | 25.87 | 100 | 271,630 |
| 03:59:45 pm | 25.88 | 775 | 271,530 |
| 03:59:45 pm | 25.88 | 1,000 | 270,755 |
| 03:59:44 pm | 25.87 | 100 | 269,755 |
| 03:59:44 pm | 25.87 | 100 | 269,655 |
| 03:59:44 pm | 25.87 | 100 | 269,555 |
| 03:59:44 pm | 25.87 | 137 | 269,455 |
| 03:59:44 pm | 25.87 | 100 | 269,318 |
| 03:59:44 pm | 25.87 | 172 | 269,218 |
| 03:59:44 pm | 25.88 | 114 | 269,046 |
Monthly variations
Annual change
| 2024 | +9.16% | ||
| 2023 | +38.60% | ||
| 2022 | -32.36% | ||
| 2021 | +42.42% | ||
| 2020 | -14.70% | ||
| 2019 | +8.27% | ||
| 2018 | +16.13% | ||
| 2017 | +2.48% | ||
| 2016 | +16.35% | ||
| 2015 | -63.39% | ||
| 2014 | +8.72% | ||
| 2013 | +40.00% | ||
| 2012 | +22.17% | ||
| 2011 | -21.44% | ||
| 2010 | +31.73% | ||
| 2009 | -27.14% | ||
| 2008 | -8.65% | ||
| 2007 | -6.21% | ||
| 2006 | +39.49% | ||
| 2005 | +15.26% | ||
| 2004 | +26.65% | ||
| 2003 | +23.48% | ||
| 2002 | -23.92% | ||
| 2001 | +25.42% | ||
| 2000 | -12.11% | ||
| 1999 | -30.78% | ||
| 1998 | -5.98% | ||
| 1997 | +27.78% | ||
| 1996 | +44.00% | ||
| 1995 | +34.23% | ||
| 1994 | -3.87% | ||
| 1993 | +12.73% | ||
| 1992 | +37.50% | ||
| 1991 | +29.03% | ||
| 1990 | -23.27% | ||
| 1989 | +42.25% | ||
| 1988 | +18.33% | ||
| 1987 | -47.83% | ||
| 1986 | +53.33% | ||
| 1985 | +19.05% |
- Stock Market
- Equities
- CSWC Stock
- Quotes Capital Southwest Corporation
