CAPITAL SECURITIES CORPORATION LIMITED Quotes Capital Securities Corporation Limited
Equities
601136
CNE100005VG7
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.11 CNY | -2.28% |
|
-5.28% | +18.57% |
| May. 17 | Applied Digital Shares Rise on Planned Offering of 2 Million Preferred Shares | MT |
| May. 17 | Stendörren Fastigheter Concludes Tender Offer for Capital Securities | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 21.2 ¥ | 21.14 ¥ | 21.16 ¥ | 20.58 ¥ | 20.11 ¥ |
| Volume | 34 491 480 | 21 707 030 | 22 059 950 | 41 475 850 | 29 444 950 |
| Change | -0.14% | -0.28% | +0.09% | -2.74% | -2.28% |
| Opening | 21.02 | 21.06 | 21.13 | 21.08 | 20.47 |
| High | 21.42 | 21.34 | 21.27 | 21.52 | 20.78 |
| Low | 21.01 | 21.05 | 21.02 | 20.40 | 20.08 |
Performance
| 1 day | -2.28% | ||
| 1 week | -5.28% | ||
| Current month | -14.32% | ||
| 1 month | +5.01% | ||
| 3 months | -5.54% | ||
| 6 months | -3.41% | ||
| Current year | +18.57% | ||
| 1 year | +54.34% |
Volumes
marketsDaily volume
29 444 950
Avg. Volume 20 sessions
51 787 277
Avg. Volume 20 sessions CNY
1 041 442 140.47
Avg. Volume 20 sessions USD
143 805 455.08
Record volume 1
207 812 700
Record volume 2
173 500 500
Record volume 3
170 778 793
Capital turnover ratio
0.02
Float rotation
0.14
Basic data
Capitalization (CNY)
54 965 225 958
Capitalization (USD)
7 589 763 296
Net sales (CNY)
1 918 859 860
Net sales (USD)
264 961 926
Number of employees
1 757
Sales / Employee (CNY)
1 092 123
Sales / Employee (USD)
150 804
Free-Float
13.28 %
Free-Float capitalization (CNY)
7 298 506 680
Free-Float capitalization (USD)
1 007 799 698
Average Daily Capital Traded
1.89%
Highs and lows
1 week
20.08
21.52
1 month
20.0824.74
Current year
15.0024.74
1 year
13.4030.37
3 years
8.4830.37
5 years
8.4830.37
10 years
8.4830.37
Indicators
Moving average 5 days
20.84
Moving average 20 days
21.83
Moving average 50 days
20.61
Moving average 100 days
19.52
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+8.55%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
32.09
RSI 14 days
40.92
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.28% | -5.28% | +18.57% | +54.34% | 7.59B | ||
| -0.34% | -3.73% | -3.68% | +19.37% | 116B | ||
| +0.79% | +2.25% | +7.89% | +57.71% | 98.79B | ||
| +0.84% | +1.12% | +15.16% | +47.07% | 69.43B | ||
| +2.34% | +2.16% | +23.96% | +83.45% | 65.73B | ||
| +1.30% | -0.69% | +13.53% | +46.19% | 44.19B | ||
| +1.57% | +1.58% | +16.10% | +50.49% | 43.8B | ||
| +0.79% | -0.27% | +21.85% | +55.39% | 36.26B | ||
| +1.10% | +1.23% | +9.76% | +13.87% | 26.39B | ||
| +0.78% | -3.36% | -2.67% | +12.47% | 22.71B | ||
| +0.98% | -3.42% | +4.51% | +20.01% | 19.27B | ||
| +0.54% | -2.57% | -1.27% | +16.76% | 17.04B | ||
| +0.96% | -0.05% | +3.29% | +31.82% | 16.82B | ||
| -1.00% | -2.49% | -9.73% | -13.48% | 12.23B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.94% | +1.18% | +23.56% | +44.10% | 9.33B | ||
| Average | +0.75% | -0.73% | +8.80% | +33.72% | ||
| Weighted average by Cap. | +0.82% | -0.12% | +9.16% | +41.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.57% | ||
| 2023 | -2.64% | ||
| 2022 | +71.12% |
- Stock Market
- Equities
- 601136 Stock
- Quotes Capital Securities Corporation Limited
