CAPGEMINI SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185.6 EUR | -4.48% |
|
-12.86% | -1.67% |
| May. 31 | CAPGEMINI : Jefferies downgrades its recommendation | CF |
| May. 31 | Capgemini: falls with broker downgrade | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 210.1 € | 203.2 € | 194.3 € | 185.6 € |
| Volume | 345 138 | 317 779 | 425 732 | 1 110 838 |
| Change | -1.78% | -3.28% | -4.38% | -4.48% |
| Opening | 213.80 | 206.40 | 200.50 | 186.00 |
| High | 214.40 | 207.70 | 200.50 | 187.65 |
| Low | 209.50 | 202.30 | 194.30 | 181.00 |
Performance
| 1 day | -4.48% | ||
| 1 week | -12.86% | ||
| 1 month | -6.22% | ||
| 3 months | -17.40% | ||
| 6 months | -1.28% | ||
| Current year | -1.67% | ||
| 1 year | +14.00% | ||
| 3 years | +21.59% | ||
| 5 years | +85.41% | ||
| 10 years | +247.96% |
Volumes
marketsDaily volume
1 110 838
Estimated daily volume
1 110 838
Avg. Volume 20 sessions
367 488
Daily volume ratio
3.02
Avg. Volume 20 sessions
68 205 772.80
Avg. Volume 20 sessions USD
73 969 160.60
Record volume 1
13 537 150
Record volume 2
10 626 290
Record volume 3
8 193 813
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
31 790 488 404
Capitalization (USD)
34 476 784 674
Net sales (EUR)
22 522 000 000
Net sales (USD)
24 425 109 000
Number of employees
340 443
Sales / Employee (EUR)
66 155
Sales / Employee (USD)
71 745
Free-Float
90.45 %
Free-Float capitalization (EUR)
28 977 126 579
Free-Float capitalization (USD)
31 425 693 775
Average Daily Capital Traded
0.21%
Highs and lows
1 week
181.00
214.70
1 month
181.00214.70
Current year
181.00227.40
1 year
157.75227.40
3 years
148.30227.40
5 years
51.78227.40
10 years
48.40227.40
Indicators
Moving average 5 days
201.42
Moving average 20 days
206.88
Moving average 50 days
207.72
Moving average 100 days
209.58
Price spread / (MMA5)
+8.52%
Price spread / (MMA20)
+11.47%
Price spread / (MMA50)
+11.92%
Price spread / (MMA100)
+12.92%
STIM
RSI 9 days
25.97
RSI 14 days
32.16
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.48% | -12.86% | -1.67% | +14.00% | 34.48B | ||
| -0.86% | -6.19% | -19.53% | -7.70% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 159B | ||
| +0.77% | -2.33% | +2.05% | +29.79% | 153B | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 100B | ||
| +0.44% | -2.95% | +9.84% | +36.10% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -17.65% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 42.96B | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 32.58B | ||
| -0.97% | +2.13% | +0.71% | -2.33% | 30.85B | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | -1.56% | 24.97B | ||
| Average | -0.45% | -4.72% | -3.31% | +16.40% | ||
| Weighted average by Cap. | -0.33% | -4.70% | -3.37% | +17.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32b6379.pjz_faD1JQyjh81jMxacHq4-JS0_ASwYgb-FlA-bxzw.9Wu5EPjFXDzt5p4aR2fUeMxocmQGUx9r6dHjpWbXmG_wX70Mz6UQYZDDvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 185.6 | 18 | 1,110,838 |
| 11:35:01 am | 185.6 | 411 | 1,110,820 |
| 11:35:01 am | 185.6 | 1,223 | 1,110,409 |
| 11:35:01 am | 185.6 | 147 | 1,109,186 |
| 11:35:01 am | 185.6 | 328 | 1,109,039 |
| 11:35:01 am | 185.6 | 1,222 | 1,108,711 |
| 11:35:01 am | 185.6 | 164 | 1,107,489 |
| 11:35:01 am | 185.6 | 124 | 1,107,325 |
| 11:35:01 am | 185.6 | 394 | 1,107,201 |
| 11:35:01 am | 185.6 | 196 | 1,106,807 |
Monthly variations
Annual change
| 2024 | -1.67% | ||
| 2023 | +21.03% | ||
| 2022 | -27.63% | ||
| 2021 | +69.95% | ||
| 2020 | +16.44% | ||
| 2019 | +25.46% | ||
| 2018 | -12.23% | ||
| 2017 | +23.38% | ||
| 2016 | -6.37% | ||
| 2015 | +43.91% | ||
| 2014 | +21.07% | ||
| 2013 | +49.51% | ||
| 2012 | +36.09% | ||
| 2011 | -30.88% | ||
| 2010 | +9.26% | ||
| 2009 | +16.25% | ||
| 2008 | -36.05% | ||
| 2007 | -9.57% | ||
| 2006 | +40.22% | ||
| 2005 | +43.93% | ||
| 2004 | -33.09% | ||
| 2003 | +61.66% | ||
| 2002 | -73.14% | ||
| 2001 | -52.79% | ||
| 2000 | -31.83% | ||
| 1999 | +83.09% | ||
| 1998 | +85.38% | ||
| 1997 | +92.37% | ||
| 1996 | +79.79% | ||
| 1995 | -17.03% | ||
| 1994 | -2.26% | ||
| 1993 | +7.31% | ||
| 1992 | -40.01% |
- Stock Market
- Equities
- CAP Stock
- Quotes Capgemini SE
