CANOO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.46 USD | +4.24% |
|
-11.51% | -58.42% |
| May. 15 | R.F. Lafferty Downgrades Canoo to Hold From Buy, Adjusts Price Target to $3 From $5 | MT |
| May. 15 | Roth MKM Adjusts Canoo Price Target to $3 From $4, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2.59 $ | 2.56 $ | 2.36 $ | 2.46 $ |
| Volume | 2 242 718 | 1 776 917 | 2 220 416 | 1 784 587 |
| Change | -5.13% | -1.16% | -7.81% | +4.24% |
| Opening | 2.76 | 2.57 | 2.58 | 2.45 |
| High | 2.76 | 2.65 | 2.59 | 2.48 |
| Low | 2.57 | 2.53 | 2.35 | 2.35 |
Performance
| 1 day | +4.24% | ||
| 1 week | -11.51% | ||
| Current month | -14.58% | ||
| 1 month | -11.19% | ||
| 3 months | +1.77% | ||
| 6 months | -66.74% | ||
| Current year | -58.42% | ||
| 1 year | -81.93% | ||
| 3 years | -98.65% | ||
| 5 years | -98.92% |
Volumes
marketsDaily volume
1 784 587
Estimated daily volume
1 784 587
Avg. Volume 20 sessions
3 438 818
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
8 459 492.28
Record volume 1
108 380 125
Record volume 2
46 445 614
Record volume 3
29 877 055
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
158 417 421
Net sales (USD)
886 000
Number of employees
651
Sales / Employee (USD)
1 361
Free-Float
94.9 %
Free-Float capitalization (USD)
160 072 066
Average Daily Capital Traded
5.34%
Highs and lows
1 week
2.35
2.76
1 month
2.353.02
Current year
1.227.08
1 year
1.2219.50
3 years
1.22307.05
5 years
1.22572.70
10 years
1.22572.70
Indicators
Moving average 5 days
2.54
Moving average 20 days
2.69
Moving average 50 days
2.82
Moving average 100 days
3.15
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
+9.25%
Price spread / (MMA50)
+14.50%
Price spread / (MMA100)
+27.97%
STIM
RSI 9 days
33.69
RSI 14 days
40.13
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.24% | -11.51% | -58.42% | -81.93% | 158M | ||
| +3.17% | +1.00% | -27.87% | -7.21% | 572B | ||
| +3.73% | -18.40% | -45.74% | -27.88% | 21.55B | ||
| +4.26% | +0.41% | -41.46% | -52.43% | 11.46B | ||
| +4.92% | -0.57% | -55.50% | -31.04% | 10.39B | ||
| +0.62% | -8.52% | -46.75% | -37.27% | 9.99B | ||
| +1.23% | -1.20% | -43.80% | 0.00% | 7.74B | ||
| +9.66% | +18.93% | - | - | 6.95B | ||
| +2.21% | -2.11% | -33.97% | -64.68% | 6.41B | ||
| -9.80% | -10.08% | - | - | 5.79B | ||
| -4.91% | -7.19% | -18.63% | -17.71% | 5.23B | ||
| +0.46% | +0.23% | -1.35% | - | 2.37B | ||
| -0.32% | -3.38% | -12.29% | -7.10% | 1.99B | ||
| -7.15% | -37.10% | -65.49% | -76.65% | 1.65B | ||
| -0.34% | -1.51% | -39.78% | -10.65% | 715M | ||
| 0.00% | -2.52% | -4.13% | - | 317M | ||
| Average | +0.75% | -4.92% | -35.37% | -34.55% | ||
| Weighted average by Cap. | +3.00% | +0.08% | -29.56% | -10.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cff0d420603e4.rfMADioTW9izIgOF5QdTqYx9j0PIcquiSCC5szvluvU.28o0fhhDEen-WEzHqkA-3M4PzRa-JdLwB2XhxkmSzZ7hlFZsX3RigPkUOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.46 | 46,164 | 1,505,331 |
| 03:59:59 pm | 2.475 | 300 | 1,459,167 |
| 03:59:58 pm | 2.48 | 118 | 1,458,867 |
| 03:59:58 pm | 2.48 | 100 | 1,458,749 |
| 03:59:58 pm | 2.475 | 174 | 1,458,649 |
| 03:59:57 pm | 2.47 | 100 | 1,458,475 |
| 03:59:57 pm | 2.47 | 100 | 1,458,375 |
| 03:59:57 pm | 2.47 | 200 | 1,458,275 |
| 03:59:57 pm | 2.47 | 200 | 1,458,075 |
| 03:59:57 pm | 2.47 | 100 | 1,457,875 |
Monthly variations
Annual change
| 2024 | -58.41% | ||
| 2023 | -79.09% | ||
| 2022 | -84.07% | ||
| 2021 | -44.06% | ||
| 2020 | +35.83% | ||
| 2019 | +3.25% |
- Stock Market
- Equities
- GOEV Stock
- Quotes Canoo Inc.
