CANLAN ICE SPORTS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.77 CAD | -5.75% |
|
-.--% | -8.05% |
| May. 16 | North American Morning Briefing : Stock Futures -2- | DJ |
| May. 15 | Canlan Sports Announces Retirement of Executive Vice President | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-30 | 2024-06-04 | |
|---|---|---|
| Last | 0 $ | 0 $ |
| Volume | 1 | 2 |
| Change | +-NaN% | +-NaN% |
| Opening | 0.00 | 0.00 |
| High | 0.00 | 0.00 |
| Low | 0.00 | 0.00 |
Performance
| 1 day | -5.75% | ||
| 1 month | +1.34% | ||
| 3 months | -8.27% | ||
| 6 months | -8.05% | ||
| Current year | -8.05% | ||
| 1 year | -5.75% | ||
| 3 years | -7.14% | ||
| 5 years | -19.96% | ||
| 10 years | +50.20% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
234
Daily volume ratio
2.14
Avg. Volume 20 sessions CAD
882.18
Avg. Volume 20 sessions USD
644.26
Record volume 1
1 474 900
Record volume 2
343 826
Record volume 3
204 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
50 318 714
Capitalization (USD)
36 747 757
Net sales (CAD)
86 151 000
Net sales (USD)
62 916 075
Number of employees
1 000
Sales / Employee (CAD)
86 151
Sales / Employee (USD)
62 916
Free-Float
6.55 %
Free-Float capitalization (CAD)
3 294 606
Free-Float capitalization (USD)
2 406 051
Average Daily Capital Traded
0%
Highs and lows
1 month
3.77
4.00
Current year
3.634.40
1 year
3.605.30
3 years
2.635.30
5 years
0.005.58
10 years
0.005.94
Indicators
Moving average 20 days
2.34
Moving average 50 days
2.90
Moving average 100 days
4.02
Price spread / (MMA20)
-37.82%
Price spread / (MMA50)
-22.98%
Price spread / (MMA100)
+6.71%
RSI 9 days
40.77
RSI 14 days
43.98
Sector Comparison - Adventure Sports Facilities & Ski Resorts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.75% | -.--% | -8.05% | -5.75% | 36.75M | ||
| +0.28% | +1.59% | +33.83% | +20.18% | 1.2B | ||
| -.--% | -.--% | +25.00% | +30.43% | 91.4M | ||
| Average | -1.82% | +0.77% | +16.93% | +14.95% | ||
| Weighted average by Cap. | +0.09% | +2.09% | +32.06% | +20.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.05% | ||
| 2023 | +5.13% | ||
| 2022 | +14.71% | ||
| 2021 | -6.85% | ||
| 2020 | -28.43% | ||
| 2019 | +7.82% | ||
| 2018 | +18.84% | ||
| 2017 | +13.71% | ||
| 2016 | +9.38% | ||
| 2015 | +3.23% | ||
| 2014 | +37.78% | ||
| 2013 | -26.23% | ||
| 2012 | +45.93% | ||
| 2011 | -7.11% | ||
| 2010 | +50.00% | ||
| 2009 | +50.00% | ||
| 2008 | -44.44% | ||
| 2007 | +50.00% | ||
| 2006 | +33.33% | ||
| 2005 | -10.00% | ||
| 2004 | -16.67% | ||
| 2003 | -25.00% | ||
| 2002 | +128.57% | ||
| 2001 | -58.82% | ||
| 2000 | -83.00% | ||
| 1999 | -61.24% | ||
| 1998 | -58.39% | ||
| 1997 | -17.33% | ||
| 1996 | -21.05% | ||
| 1995 | -17.39% | ||
| 1994 | +35.29% | ||
| 1993 | +30.77% | ||
| 1992 | +16.07% | ||
| 1991 | +100.00% | ||
| 1990 | -65.00% | ||
| 1989 | +9.59% |
- Stock Market
- Equities
- ICE Stock
- Quotes Canlan Ice Sports Corp.
