CANGO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.655 USD | -2.65% |
|
+11.07% | +62.25% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.57 $ | 1.635 $ | 1.7 $ | 1.655 $ |
| Volume | 76 341 | 77 762 | 70 838 | 23 130 |
| Change | -2.48% | +4.14% | +3.98% | -2.65% |
| Opening | 1.59 | 1.62 | 1.61 | 1.80 |
| High | 1.69 | 1.67 | 1.77 | 1.80 |
| Low | 1.57 | 1.58 | 1.61 | 1.64 |
Performance
| 1 day | -2.65% | ||
| 1 week | +11.07% | ||
| Current month | +11.07% | ||
| 1 month | +7.47% | ||
| 3 months | +8.17% | ||
| 6 months | +77.96% | ||
| Current year | +62.25% | ||
| 1 year | +40.27% | ||
| 3 years | -69.24% | ||
| 5 years | -67.10% |
Volumes
marketsDaily volume
23 130
Estimated daily volume
23 130
Avg. Volume 20 sessions
49 044
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
81 167.82
Record volume 1
5 466 578
Record volume 2
3 956 225
Record volume 3
3 917 723
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
172 724 055
Net sales (CNY)
1 701 918 741
Net sales (USD)
234 844 363
Number of employees
632
Sales / Employee (CNY)
2 692 909
Sales / Employee (USD)
371 589
Free-Float
47.36 %
Free-Float capitalization (USD)
237 341 166
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.52
1.80
1 month
1.441.80
Current year
0.961.88
1 year
0.921.88
3 years
0.926.05
5 years
0.0019.60
10 years
0.0019.60
Indicators
Moving average 5 days
1.63
Moving average 20 days
1.57
Moving average 50 days
1.50
Moving average 100 days
1.43
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
-9.20%
Price spread / (MMA100)
-13.35%
STIM
RSI 9 days
65.82
RSI 14 days
62.25
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | +11.07% | +62.25% | +40.27% | 173M | ||
| -1.78% | +4.17% | +27.66% | +11.68% | 443B | ||
| -1.09% | -0.02% | +31.75% | +60.46% | 276B | ||
| +0.60% | +7.36% | +12.57% | +77.76% | 145B | ||
| -0.23% | +1.19% | +7.73% | +25.83% | 93.11B | ||
| -3.54% | +3.85% | +64.02% | +107.81% | 61.13B | ||
| -0.70% | +2.87% | +14.54% | +61.47% | 46.32B | ||
| -1.59% | +3.23% | +23.05% | +23.45% | 35.73B | ||
| -1.09% | -2.51% | -12.79% | -4.32% | 31.13B | ||
| +3.23% | +6.31% | +19.09% | +81.15% | 30.13B | ||
| +0.19% | +2.71% | +48.75% | +146.98% | 19.03B | ||
| +0.35% | +0.91% | +4.01% | +40.58% | 16.39B | ||
| -0.67% | +2.19% | -18.51% | -22.91% | 14.09B | ||
| 0.00% | 0.00% | +1.60% | +47.83% | 13B | ||
| -5.77% | +10.25% | - | - | 9.78B | ||
| +1.71% | +9.35% | +21.20% | +48.88% | 9.62B | ||
| Average | -0.74% | +3.81% | +20.46% | +49.80% | ||
| Weighted average by Cap. | -1.11% | +3.06% | +24.41% | +42.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ded091f633d6f1bc.kAjs_9bbb0r83erWd853AVFTxBGOchw_TMWbCo0GgJQ.3WypjKXqCA-rkaODIKAwRGIJtkvfP1tMKqfUXOx8yefFY6-VvusVMI-Vsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:09 pm | 1.655 | 700 | 21,742 |
| 03:34:51 pm | 1.64 | 293 | 21,042 |
| 03:34:51 pm | 1.641 | 187 | 20,749 |
| 03:34:51 pm | 1.65 | 100 | 20,562 |
| 03:34:51 pm | 1.65 | 300 | 20,462 |
| 03:23:00 pm | 1.66 | 139 | 20,162 |
| 03:23:00 pm | 1.66 | 900 | 20,023 |
| 03:23:00 pm | 1.66 | 700 | 19,123 |
| 03:22:31 pm | 1.66 | 300 | 18,423 |
| 03:22:31 pm | 1.66 | 300 | 18,123 |
Monthly variations
Annual change
| 2024 | +62.25% | ||
| 2023 | -22.02% | ||
| 2022 | -58.34% | ||
| 2021 | -55.14% | ||
| 2020 | -23.50% | ||
| 2019 | +15.24% | ||
| 2018 | -36.58% |
- Stock Market
- Equities
- CANG Stock
- Quotes Cango Inc.
