CANALASKA URANIUM LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.58 CAD | -4.92% |
|
-1.69% | +54.67% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.59 $ | 0.62 $ | 0.63 $ | 0.61 $ | 0.58 $ |
| Volume | 861 162 | 567 934 | 208 651 | 178 387 | 906 998 |
| Change | +1.72% | +5.08% | +1.61% | -3.17% | -4.92% |
| Opening | 0.58 | 0.59 | 0.63 | 0.61 | 0.58 |
| High | 0.59 | 0.62 | 0.63 | 0.62 | 0.61 |
| Low | 0.58 | 0.59 | 0.60 | 0.60 | 0.57 |
Performance
| 1 day | -4.92% | ||
| 1 week | -1.69% | ||
| Current month | -1.69% | ||
| 1 month | -3.33% | ||
| 3 months | +39.76% | ||
| 6 months | +70.59% | ||
| Current year | +54.67% | ||
| 1 year | +75.76% | ||
| 3 years | -3.33% | ||
| 5 years | +163.64% | ||
| 10 years | +222.22% |
Volumes
marketsDaily volume
906 998
Avg. Volume 20 sessions
351 374
Avg. Volume 20 sessions CAD
203 796.92
Avg. Volume 20 sessions USD
149 036.69
Record volume 1
7 320 522
Record volume 2
6 215 344
Record volume 3
3 614 681
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
65 939 237
Capitalization (USD)
65 939 237
Net sales ()
0
Free-Float
97.28 %
Free-Float capitalization (CAD)
62 590 951
Free-Float capitalization (USD)
62 590 951
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.57
0.63
1 month
0.550.63
Current year
0.360.79
1 year
0.290.79
3 years
0.270.84
5 years
0.090.84
10 years
0.081.55
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.60
Moving average 50 days
0.62
Moving average 100 days
0.59
Price spread / (MMA5)
+5.17%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+6.90%
Price spread / (MMA100)
+1.72%
STIM
RSI 9 days
42.08
RSI 14 days
44.28
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.92% | -1.69% | +54.67% | +75.76% | 65.94M | ||
| +2.06% | +2.59% | +7.26% | +54.09% | 11.58B | ||
| +2.11% | -2.21% | +14.78% | +105.80% | 4.37B | ||
| -2.52% | -2.28% | +61.22% | +142.44% | 3.14B | ||
| +1.94% | +2.94% | +35.78% | +120.28% | 2.06B | ||
| -1.54% | -1.64% | -5.58% | +10.74% | 1.07B | ||
| -3.52% | -0.60% | +50.92% | +171.90% | 1.06B | ||
| +1.57% | +0.93% | +24.38% | +123.45% | 871M | ||
| 0.00% | +2.08% | +32.43% | +58.06% | 720M | ||
| -0.88% | -3.45% | +3.70% | +89.83% | 691M | ||
| -1.08% | -1.08% | +61.40% | +170.59% | 559M | ||
| 0.00% | -2.97% | +15.18% | +67.32% | 555M | ||
| +2.16% | -2.47% | +17.33% | +88.10% | 489M | ||
| -2.44% | -0.45% | +63.57% | +218.84% | 446M | ||
| 0.00% | +6.67% | +8.47% | +93.94% | 164M | ||
| 0.00% | 0.00% | +29.85% | +132.00% | 158M | ||
| Average | -0.44% | -0.53% | +29.71% | +107.70% | ||
| Weighted average by Cap. | +0.84% | -1.48% | +21.39% | +89.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +54.67% | ||
| 2023 | -2.60% | ||
| 2022 | -12.50% | ||
| 2021 | -10.20% | ||
| 2020 | +100.00% | ||
| 2019 | -19.67% | ||
| 2018 | -15.28% | ||
| 2017 | -25.77% | ||
| 2016 | +340.91% | ||
| 2015 | -26.67% | ||
| 2014 | +7.14% | ||
| 2013 | -24.32% | ||
| 2012 | -51.32% | ||
| 2011 | -76.25% | ||
| 2010 | -3.03% | ||
| 2009 | +37.50% | ||
| 2008 | -70.73% | ||
| 2007 | -45.33% | ||
| 2006 | +74.42% | ||
| 2005 | -3.37% | ||
| 2004 | +30.88% | ||
| 2003 | +100.00% | ||
| 2002 | -37.04% | ||
| 2001 | +35.00% | ||
| 2000 | -35.48% | ||
| 1999 | -58.67% | ||
| 1998 | -55.88% | ||
| 1997 | -57.50% | ||
| 1996 | +6.67% | ||
| 1995 | +108.33% | ||
| 1994 | -67.86% | ||
| 1993 | +366.67% | ||
| 1992 | -33.33% | ||
| 1991 | -40.00% | ||
| 1990 | -75.00% | ||
| 1989 | +20.00% | ||
| 1988 | -20.00% |
- Stock Market
- Equities
- CVV Stock
- Quotes CanAlaska Uranium Ltd.
