CANADIAN UTILITIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.25 CAD | -0.19% |
|
+0.35% | -2.01% |
| Jun. 06 | ATCO Brief: ATCO Structures Grows North American Modular Capabilities with Acquisition of NRB Modular Solutions | MT |
| May. 08 | Canadian Utilities plans C$2 billion Alberta natural gas pipeline | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 31.31 $ | 31.57 $ | 31.66 $ | 31.31 $ | 31.25 $ |
| Volume | 314 870 | 387 483 | 218 035 | 282 092 | 50 023 |
| Change | +0.55% | +0.83% | +0.29% | -1.11% | -0.19% |
| Opening | 31.10 | 31.31 | 31.50 | 31.43 | 31.2 |
| High | 31.47 | 31.85 | 31.77 | 31.50 | 31.29 |
| Low | 31.03 | 31.31 | 31.44 | 31.17 | 31.05 |
Performance
| 1 day | -0.19% | ||
| 1 week | +0.35% | ||
| Current month | +0.55% | ||
| 1 month | -1.82% | ||
| 3 months | +1.03% | ||
| 6 months | -0.38% | ||
| Current year | -2.01% | ||
| 1 year | -12.73% | ||
| 3 years | -12.73% | ||
| 5 years | -18.47% | ||
| 10 years | -19.87% |
Volumes
marketsDaily volume
50 023
Estimated daily volume
98 257
Avg. Volume 20 sessions
436 225
Daily volume ratio
0.23
Avg. Volume 20 sessions CAD
13 632 031.25
Avg. Volume 20 sessions USD
9 901 353.26
Record volume 1
18 049 608
Record volume 2
7 574 003
Record volume 3
4 534 454
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 501 709 361
Capitalization (USD)
6 175 046 560
Net sales (CAD)
3 796 000 000
Net sales (USD)
2 757 148 680
Number of employees
9 018
Sales / Employee (CAD)
420 936
Sales / Employee (USD)
305 738
Free-Float
38.38 %
Free-Float capitalization (CAD)
4 033 830 154
Free-Float capitalization (USD)
2 929 891 856
Average Daily Capital Traded
0.16%
Highs and lows
1 week
31.03
31.85
1 month
30.5132.17
Current year
29.3732.70
1 year
28.1336.02
3 years
28.1341.94
5 years
25.2542.97
10 years
25.2544.27
Indicators
Moving average 5 days
31.40
Moving average 20 days
31.51
Moving average 50 days
30.86
Moving average 100 days
30.81
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-1.40%
STIM
RSI 9 days
60.71
RSI 14 days
58.16
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +0.35% | -2.01% | -12.73% | 6.18B | ||
| +0.38% | +1.92% | -24.29% | -12.54% | 80.8B | ||
| -2.99% | -10.48% | +46.60% | +141.20% | 75.71B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +0.37% | -1.53% | -17.54% | -16.72% | 41.16B | ||
| -3.20% | -6.50% | -8.78% | +2.92% | 39.26B | ||
| +0.43% | -1.70% | +19.82% | +18.27% | 36.3B | ||
| -0.12% | -1.04% | +1.36% | +8.41% | 34.81B | ||
| -1.67% | -5.70% | -18.38% | -15.28% | 27.48B | ||
| -1.75% | -1.43% | +6.44% | +4.58% | 23.94B | ||
| -0.96% | -2.72% | -9.97% | -54.29% | 22.96B | ||
| +0.26% | -3.47% | +4.23% | +5.35% | 20.96B | ||
| +0.68% | -1.11% | +6.44% | +4.43% | 19.3B | ||
| +0.50% | -3.08% | -1.17% | -14.41% | 18.95B | ||
| -0.06% | -3.21% | +4.41% | +0.90% | 18.11B | ||
| +1.79% | +1.11% | +5.56% | +7.17% | 14.71B | ||
| Average | -0.41% | -1.50% | +0.79% | +4.20% | ||
| Weighted average by Cap. | -0.65% | -1.85% | +1.93% | +15.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c350b49ed6bef4b3c8ebe.9LtO2ikyJgPWdt4hZ32e3nnGt5AxYQZtim0TlkBgFiQ.nPkhjWcAbEyyEodlVwiniCCL3fx0FEci-1sk9G0XR36x_x_uXAVAVrMvuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:47:58 pm | 31.25 | 100 | 48,400 |
| 12:47:25 pm | 31.26 | 100 | 48,300 |
| 12:47:15 pm | 31.26 | 200 | 48,200 |
| 12:42:58 pm | 31.25 | 100 | 48,000 |
| 12:42:19 pm | 31.27 | 100 | 47,900 |
| 12:42:02 pm | 31.27 | 100 | 47,800 |
| 12:40:52 pm | 31.26 | 100 | 47,700 |
| 12:40:41 pm | 31.27 | 100 | 47,600 |
| 12:38:18 pm | 31.26 | 100 | 47,500 |
| 12:38:02 pm | 31.25 | 100 | 47,400 |
Monthly variations
Annual change
| 2024 | -1.82% | ||
| 2023 | -12.99% | ||
| 2022 | -0.11% | ||
| 2021 | +18.01% | ||
| 2020 | -20.63% | ||
| 2019 | +25.06% | ||
| 2018 | -16.28% | ||
| 2017 | +3.37% | ||
| 2016 | +13.31% | ||
| 2015 | -21.93% | ||
| 2014 | +14.69% | ||
| 2013 | -0.83% | ||
| 2012 | +16.90% | ||
| 2011 | +13.13% | ||
| 2010 | +24.34% | ||
| 2009 | +8.02% | ||
| 2008 | -12.72% | ||
| 2007 | -2.79% | ||
| 2006 | +8.53% | ||
| 2005 | +45.82% | ||
| 2004 | +4.25% | ||
| 2003 | +12.99% | ||
| 2002 | +2.93% | ||
| 2001 | -2.45% | ||
| 2000 | +30.77% | ||
| 1999 | -18.75% | ||
| 1998 | +18.08% | ||
| 1997 | +33.06% | ||
| 1996 | +17.50% | ||
| 1995 | +8.33% | ||
| 1994 | -6.34% | ||
| 1993 | +25.00% | ||
| 1992 | -1.20% | ||
| 1991 | +1.84% | ||
| 1990 | -6.86% | ||
| 1989 | +11.46% | ||
| 1988 | +0.64% | ||
| 1987 | +2.63% | ||
| 1986 | -1.30% | ||
| 1985 | +13.24% | ||
| 1984 | +7.94% | ||
| 1983 | 0.00% | ||
| 1982 | +57.50% |
- Stock Market
- Equities
- CU Stock
- Quotes Canadian Utilities Limited
