CANADIAN SOLAR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.66 USD | -2.91% |
|
+9.96% | -32.67% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 15.71 $ | 15.83 $ | 18.19 $ | 17.66 $ |
| Volume | 1 749 242 | 996 711 | 4 514 488 | 1 834 304 |
| Change | -0.32% | +0.76% | +14.91% | -2.91% |
| Opening | 15.66 | 15.50 | 16.09 | 18.10 |
| High | 15.94 | 15.99 | 18.27 | 18.15 |
| Low | 15.41 | 15.35 | 15.90 | 17.25 |
Performance
| 1 day | -2.91% | ||
| 1 week | +9.96% | ||
| Current month | +8.95% | ||
| 1 month | +18.76% | ||
| 3 months | -16.58% | ||
| 6 months | -15.82% | ||
| Current year | -32.67% | ||
| 1 year | -59.21% | ||
| 3 years | -54.78% | ||
| 5 years | +1.61% | ||
| 10 years | -27.02% |
Volumes
marketsDaily volume
1 834 304
Estimated daily volume
1 834 304
Avg. Volume 20 sessions
2 440 860
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
43 105 587.60
Record volume 1
21 186 680
Record volume 2
19 414 730
Record volume 3
16 539 110
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
1 168 445 202
Net sales (USD)
7 613 626 000
Number of employees
22 234
Sales / Employee (USD)
342 432
Free-Float
71.46 %
Free-Float capitalization (USD)
834 970 274
Average Daily Capital Traded
3.69%
Highs and lows
1 week
15.35
18.27
1 month
14.2718.27
Current year
14.1126.59
1 year
14.1145.29
3 years
14.1148.35
5 years
12.0067.39
10 years
10.2567.39
Indicators
Moving average 5 days
16.62
Moving average 20 days
16.45
Moving average 50 days
17.13
Moving average 100 days
19.61
Price spread / (MMA5)
-5.89%
Price spread / (MMA20)
-6.84%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
+11.02%
STIM
RSI 9 days
65.88
RSI 14 days
59.81
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | +9.96% | -32.67% | -59.21% | 1.17B | ||
| -0.77% | +28.36% | +45.00% | +24.35% | 26.74B | ||
| -3.22% | +2.10% | -17.34% | -42.46% | 19.81B | ||
| -3.08% | +0.56% | -11.08% | -27.84% | 15.99B | ||
| -2.22% | +2.83% | -8.59% | -40.49% | 14.22B | ||
| -3.43% | +2.60% | -11.06% | -38.44% | 10.89B | ||
| -1.12% | -1.49% | +20.33% | -35.13% | 7.57B | ||
| -0.04% | +6.46% | -14.14% | -36.60% | 7.49B | ||
| -3.97% | +17.14% | +9.54% | +30.99% | 7.01B | ||
| +1.52% | +8.58% | -26.06% | -60.45% | 6.96B | ||
| +0.79% | +9.25% | -26.73% | -64.36% | 6.39B | ||
| -4.50% | -3.42% | +11.62% | -39.76% | 6.08B | ||
| -4.14% | +2.21% | +12.10% | -24.86% | 5B | ||
| +11.98% | +7.50% | -18.35% | -30.94% | 4.04B | ||
| -4.07% | +5.94% | -29.20% | -47.19% | 3.15B | ||
| -10.64% | -6.55% | -49.56% | -83.66% | 2.71B | ||
| Average | -1.86% | +5.11% | -9.14% | -36.00% | ||
| Weighted average by Cap. | -1.85% | +7.82% | -0.03% | -25.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78f33c256c3d4e9f4b034138.l0W7RVZPVwJW1Y8izsvJGnEvXc9hb9czMxBoAF-JNPw.oA7eLTwONFE-u8EPgKeRKxhtB5gbHZoFWHZaNA_QApHQGtcJMCRmNWe_vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.66 | 112,336 | 1,448,580 |
| 03:59:56 pm | 17.65 | 134 | 1,336,244 |
| 03:59:56 pm | 17.65 | 194 | 1,336,110 |
| 03:59:55 pm | 17.64 | 200 | 1,335,916 |
| 03:59:53 pm | 17.64 | 274 | 1,335,716 |
| 03:59:52 pm | 17.64 | 100 | 1,335,442 |
| 03:59:51 pm | 17.65 | 200 | 1,335,342 |
| 03:59:51 pm | 17.65 | 100 | 1,335,142 |
| 03:59:51 pm | 17.65 | 108 | 1,335,042 |
| 03:59:51 pm | 17.65 | 100 | 1,334,934 |
Monthly variations
Annual change
| 2024 | -32.67% | ||
| 2023 | -15.11% | ||
| 2022 | -1.25% | ||
| 2021 | -38.93% | ||
| 2020 | +131.86% | ||
| 2019 | +54.11% | ||
| 2018 | -14.95% | ||
| 2017 | +38.42% | ||
| 2016 | -57.94% | ||
| 2015 | +19.72% | ||
| 2014 | -18.88% | ||
| 2013 | +777.06% | ||
| 2012 | +27.82% | ||
| 2011 | -78.53% | ||
| 2010 | -57.01% | ||
| 2009 | +346.13% | ||
| 2008 | -77.05% | ||
| 2007 | +168.61% | ||
| 2006 | -32.95% |
- Stock Market
- Equities
- CSIQ Stock
- Quotes Canadian Solar Inc.
