CANADIAN NATURAL RESOURCES LIMITED Quotes Canadian Natural Resources Limited
Equities
CNQ
CA1363851017
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.7 CAD | +0.98% |
|
+0.04% | +20.61% |
| May. 31 | Canadian Natural Resources Ratings Confirmed by DBRS | MT |
| May. 30 | Canada to assess toxicity of compound found in oil sands tailings | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 105.67 $ | 103.03 $ | 103.68 $ | 104.7 $ |
| Volume | 3 523 252 | 3 211 756 | 2 340 287 | 2 148 569 |
| Change | +0.84% | -2.50% | +0.63% | +0.98% |
| Opening | 104.86 | 105.40 | 102.93 | 103.80 |
| High | 106.05 | 105.65 | 104.75 | 104.73 |
| Low | 104.44 | 102.17 | 102.85 | 103.39 |
Performance
| 1 day | +0.98% | ||
| 1 week | +0.04% | ||
| 1 month | +0.36% | ||
| 3 months | +10.75% | ||
| 6 months | +15.55% | ||
| Current year | +20.61% | ||
| 1 year | +43.17% | ||
| 3 years | +147.17% | ||
| 5 years | +186.77% | ||
| 10 years | +137.25% |
Volumes
marketsDaily volume
2 148 569
Estimated daily volume
2 148 569
Avg. Volume 20 sessions
3 027 696
Daily volume ratio
0.71
Avg. Volume 20 sessions CAD
316 999 771.20
Avg. Volume 20 sessions USD
232 455 932.22
Record volume 1
48 788 800
Record volume 2
46 115 184
Record volume 3
36 099 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
111 777 939 108
Capitalization (USD)
81 966 762 748
Net sales (CAD)
35 968 000 000
Net sales (USD)
26 375 334 400
Number of employees
10 272
Sales / Employee (CAD)
3 501 558
Sales / Employee (USD)
2 567 692
Free-Float
97.79 %
Free-Float capitalization (CAD)
109 306 674 841
Free-Float capitalization (USD)
80 154 584 661
Average Daily Capital Traded
0.28%
Highs and lows
1 week
102.17
106.05
1 month
100.99106.90
Current year
80.04112.99
1 year
69.83112.99
3 years
37.82112.99
5 years
9.80112.99
10 years
9.80112.99
Indicators
Moving average 5 days
104.37
Moving average 20 days
104.17
Moving average 50 days
105.18
Moving average 100 days
97.13
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-7.23%
STIM
RSI 9 days
45.88
RSI 14 days
47.42
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +0.04% | +20.61% | +43.17% | 81.97B | ||
| +2.60% | +2.94% | +8.86% | +7.81% | 299B | ||
| +2.54% | -0.67% | +0.34% | +17.29% | 136B | ||
| +2.20% | +6.52% | +60.77% | +77.42% | 131B | ||
| +1.88% | +1.04% | +2.98% | +16.09% | 71.58B | ||
| +2.11% | +0.89% | +4.67% | +8.39% | 55.41B | ||
| +2.59% | +1.79% | +6.90% | +21.65% | 47.32B | ||
| +0.97% | +3.00% | +28.49% | +56.71% | 35.54B | ||
| +2.03% | -0.82% | -10.82% | -19.24% | 34.92B | ||
| +3.11% | +1.91% | +8.32% | +6.44% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +15.91% | 25.15B | ||
| +2.74% | +5.12% | +11.76% | +22.67% | 21.23B | ||
| +1.98% | +2.21% | +27.25% | +63.75% | 19.4B | ||
| -0.27% | +2.34% | +6.29% | +18.18% | 18.15B | ||
| +1.26% | +0.81% | +13.46% | +19.14% | 17.43B | ||
| -0.65% | -.--% | +3.01% | +10.39% | 16.6B | ||
| Average | +1.66% | +1.78% | +12.11% | +24.11% | ||
| Weighted average by Cap. | +2.09% | +2.15% | +14.64% | +24.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e0.gpJFutiPiMUrBMQNC3DmAvsqW16pPGaJmCKOPKEF2_8.z8MK_qvk6YNTNqY4egWxZ49eERLGWFPYwnq7ZsVxkbDkwiiCns6wqBhDjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 104.7 | 300 | 2,129,200 |
| 04:00:00 pm | 104.7 | 800 | 2,128,900 |
| 04:00:00 pm | 104.7 | 400 | 2,128,100 |
| 04:00:00 pm | 104.7 | 1,700 | 2,127,700 |
| 04:00:00 pm | 104.7 | 100 | 2,126,000 |
| 04:00:00 pm | 104.7 | 800 | 2,125,900 |
| 04:00:00 pm | 104.7 | 1,600 | 2,125,100 |
| 04:00:00 pm | 104.7 | 600 | 2,123,500 |
| 04:00:00 pm | 104.7 | 1,300 | 2,122,900 |
| 04:00:00 pm | 104.7 | 2,200 | 2,121,600 |
Monthly variations
Annual change
| 2024 | +20.61% | ||
| 2023 | +15.45% | ||
| 2022 | +40.67% | ||
| 2021 | +74.73% | ||
| 2020 | -27.17% | ||
| 2019 | +27.50% | ||
| 2018 | -26.67% | ||
| 2017 | +4.98% | ||
| 2016 | +41.59% | ||
| 2015 | -15.87% | ||
| 2014 | -0.06% | ||
| 2013 | +25.49% | ||
| 2012 | -24.93% | ||
| 2011 | -13.98% | ||
| 2010 | +16.71% | ||
| 2009 | +55.90% | ||
| 2008 | -32.83% | ||
| 2007 | +16.78% | ||
| 2006 | +7.84% | ||
| 2005 | +124.90% | ||
| 2004 | +56.80% | ||
| 2003 | +39.68% | ||
| 2002 | +22.16% | ||
| 2001 | -7.69% | ||
| 2000 | +17.73% | ||
| 1999 | +53.26% | ||
| 1998 | -24.84% | ||
| 1997 | -18.62% | ||
| 1996 | +88.00% | ||
| 1995 | +45.45% | ||
| 1994 | -23.61% | ||
| 1993 | +144.07% | ||
| 1992 | +93.44% | ||
| 1991 | +111.81% | ||
| 1990 | +89.47% | ||
| 1989 | +955.56% | ||
| 1988 | +38.46% | ||
| 1987 | +30.00% | ||
| 1986 | -44.44% | ||
| 1985 | -5.26% | ||
| 1984 | -77.11% | ||
| 1983 | -62.27% | ||
| 1982 | -76.84% | ||
| 1981 | -64.65% | ||
| 1980 | +190.54% | ||
| 1979 | +184.62% | ||
| 1978 | -27.78% | ||
| 1977 | +12.50% | ||
| 1976 | -18.37% |
- Stock Market
- Equities
- CNQ Stock
- Quotes Canadian Natural Resources Limited
