Stock CM CANADIAN IMPERIAL BANK OF COMMERCE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Canadian Imperial Bank of Commerce

Equities

CM

CA1360691010

Banks

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-05-22 pm EDT 		5-day change 1st Jan Change
66.3 CAD -1.07% Intraday chart for Canadian Imperial Bank of Commerce -1.00% +3.92%
May. 22 TSX Loses 121 Pts With High Stakes Events Involving Nvidia and TD Bank Awaited MT
May. 22 Office of the Superintendent of Financial Institutions (OSFI) Releasing Its Annual Risk Outlook Fiscal Year 2024-2025 MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Canadian Imperial Bank of Commerce(CM) : Historical Chart (5-day)
  2024-05-16 2024-05-17 2024-05-21 2024-05-22
Last 66.62 $ 67.24 $ 67.02 $ 66.3 $
Volume 1 236 731 3 971 887 1 846 868 3 445 985
Change -0.52% +0.93% -0.33% -1.07%
Opening 67.06 66.84 66.71 66.80
High 67.20 67.32 67.36 66.80
Low 66.55 66.68 66.57 65.80

Performance

1 day-1.07%
1 week-1.00%
Current month+3.17%
1 month+1.50%
3 months+5.10%
6 months+23.53%
Current year+3.92%
1 year+18.10%
3 years-2.03%
5 years+23.68%
10 years+34.77%

Volumes

markets
Daily volume
3 445 985
Estimated daily volume
3 445 985
Avg. Volume 20 sessions
2 709 606
Daily volume ratio
1.27
Avg. Volume 20 sessions CAD
179 646 877.80
Avg. Volume 20 sessions USD
131 400 912.30
Record volume 1
39 794 360
Record volume 2
35 642 496
Record volume 3
30 021 460
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
62 177 073 668
Capitalization (USD)
45 478 798 764
Net sales (CAD)
23 357 000 000
Net sales (USD)
17 084 244 080
Number of employees
48 047
Sales / Employee (CAD)
486 128
Sales / Employee (USD)
355 574
Free-Float
99.97 %
Free-Float capitalization (CAD)
62 163 601 009
Free-Float capitalization (USD)
45 468 944 322
Average Daily Capital Traded
0.29%

Highs and lows

1 week
65.80
Extreme 65.795
67.36
1 month
64.02
Extreme 64.02
67.75
Current year
59.53
Extreme 59.53
69.42
1 year
47.44
Extreme 47.44
69.42
3 years
47.44
Extreme 47.44
83.75
5 years
33.76
Extreme 33.76
83.75
10 years
33.76
Extreme 33.76
83.75

Indicators

Moving average 5 days
66.80
Moving average 20 days
66.01
Moving average 50 days
66.65
Moving average 100 days
64.64
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
57.92
RSI 14 days
56.39

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CANADIAN IMPERIAL BANK OF COMMERCE Stock Canadian Imperial Bank of Commerce
-1.07%-1.00%+3.92%+18.10% 45.48B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.61%-1.88%+16.58%+43.67% 569B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.13%-0.27%+9.31%+12.44% 163B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.28%+2.18%+18.09%+40.30% 311B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.26%-0.21%+23.04%+7.06% 258B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.86%-2.26%+23.79%+48.68% 212B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.68%-0.85%+25.81%+10.38% 191B
BANK OF CHINA LIMITED Stock Bank of China Limited
-1.26%+1.03%+31.21%+21.81% 174B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.33%+1.04%+8.22%+14.01% 150B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.63%-1.25%+7.99%+21.41% 135B
HDFC BANK LIMITED Stock HDFC Bank Limited
+2.29%+2.22%-12.68%-8.83% 133B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.50%+2.88%+29.62%+5.44% 125B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.64%+2.69%+29.05%+69.72% 116B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-1.06%-0.70%-10.29%-6.64% 98.85B
ICICI BANK LIMITED Stock ICICI Bank Limited
+2.11%+0.31%+13.84%+19.00% 93.79B
STATE BANK OF INDIA Stock State Bank of India
+1.63%+2.48%+29.60%+43.07% 87.75B
Average-0.01%+0.90%+15.44%+22.48%
Weighted average by Cap.-0.14%+1.03%+17.01%+26.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

73a2bee372ae4a.TYNUwRXO4vG4lvrcs1uMu3aXnrq5w9Iuc1z87IYNFFI.JcZtpHa6kIfT-K2v0Tjb-UHn6dL29uZvADGoqstMUD4g-SG3UJyHnf79wg
DatePriceVolumeDaily volume
04:00:00 pm 66.3 600 3,431,500
04:00:00 pm 66.3 2,400 3,430,900
04:00:00 pm 66.3 200 3,428,500
04:00:00 pm 66.3 1,000 3,428,300
04:00:00 pm 66.3 300 3,427,300
04:00:00 pm 66.3 200 3,427,000
04:00:00 pm 66.3 200 3,426,800
04:00:00 pm 66.3 300 3,426,600
04:00:00 pm 66.3 4,200 3,426,300
04:00:00 pm 66.3 1,700 3,422,100

Chart Canadian Imperial Bank of Commerce

Chart Canadian Imperial Bank of Commerce
More charts

Monthly variations

Annual change

2024+3.92%
2023+16.49%
2022-25.71%
2021+35.62%
2020+0.61%
2019+6.27%
2018-17.02%
2017+11.85%
2016+20.14%
2015-8.66%
2014+10.05%
2013+13.44%
2012+8.38%
2011-5.80%
2010+14.94%
2009+33.39%
2008-27.58%
2007-28.23%
2006+28.65%
2005+5.79%
2004+12.86%
2003+47.06%
2002-20.66%
2001+17.96%
2000+34.78%
1999-9.21%
1998-14.80%
1997+47.56%
1996+48.80%
1995+19.93%
1994+2.65%
1993+23.36%
1992-22.18%
1991+29.11%
1990-17.12%
1989+29.80%
1988+26.92%
1987-3.70%
1986-5.26%
1985+44.30%
1984-4.05%
1983-5.73%
1982+12.93%
1981+3.57%
1980+9.27%
1979-11.26%
1978+14.93%
1977-3.37%
1976+4.00%
1975+14.94%
1974-22.32%
1973-8.94%
1972+0.82%
  1. Stock Market
  2. Equities
  3. CM Stock
  4. Quotes Canadian Imperial Bank of Commerce